建國 (5515)-凱基-松山券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
28.95
漲跌
▲1.80
漲幅
+6.63%
成交量
21,581張
產業
上市營建類股▼0.72%
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	28.84	17	29.15	28.95	-13	4,116	-0.32%
2024/04/17	5	26.98	1	27.15	27.15	4	3,770	0.11%
2024/04/16	3	23.65	1	25.00	24.70	2	3,625	0.06%
2024/04/15	1	23.75	0.8	23.70	23.65	0.2	3,519	0.01%
2024/04/12	0	0.00	7	23.08	23.00	-7	3,427	-0.20%
2024/04/11	1	22.10	0	0.00	22.65	1	3,397	0.03%
2024/04/10	0	0.00	7	22.19	22.40	-7	3,363	-0.21%
2024/04/09	2	21.68	1	21.50	21.60	1	3,322	0.03%
2024/04/08	0	0.00	1	21.50	21.40	-1	3,383	-0.03%
2024/04/02	0	0.00	3	20.95	21.05	-3	3,386	-0.09%
2024/04/01	6	20.68	0	0.00	20.95	6	3,368	0.18%
2024/03/29	7	21.19	3.8	21.08	20.75	3.2	3,306	0.10%
2024/03/28	7	22.14	7	22.57	22.90	0	3,120	0.00%
2024/03/27	11	20.45	6	21.36	21.55	5	2,748	0.18%
2024/03/26	0	0.00	0.5	19.40	19.60	-0.5	2,521	-0.02%
2024/03/25	9	19.80	0	0.00	19.60	9	2,628	0.34%
2024/03/22	0	0.00	1	20.20	19.70	-1	2,690	-0.04%
2024/03/21	0	0.00	1	19.80	19.85	-1	2,761	-0.04%
2024/03/20	2	18.95	0	0.00	19.20	2	2,809	0.07%
2024/03/19	4	18.95	0	0.00	18.85	4	3,061	0.13%
2024/03/18	2	20.00	3	20.10	20.10	-1	3,188	-0.03%
2024/03/15	7	20.09	2	20.40	20.50	5	3,177	0.16%
2024/03/13	0	0.00	25	19.15	19.60	-25	2,929	-0.85%
2024/03/12	25	19.70	7	19.76	19.75	18	2,888	0.62%
2024/03/11	5	20.20	5	19.63	19.90	0	2,827	0.00%
2024/03/07	1	19.05	1	19.25	18.95	0	2,632	0.00%
2024/03/06	3	18.88	11	18.82	18.80	-8	2,562	-0.31%
2024/02/29	0	0.00	1	17.75	17.70	-1	2,354	-0.04%
2024/02/27	5	17.80	0	0.00	17.85	5	2,364	0.21%
2024/02/26	5	17.80	9	17.70	17.80	-4	2,464	-0.16%
2024/02/23	0.2	17.80	1	17.75	17.60	-0.8	2,519	-0.03%
2024/02/21	1	18.40	4	18.20	18.20	-3	2,471	-0.12%
2024/02/19	0	0.00	1	17.95	18.20	-1	2,348	-0.04%
2024/02/15	0	0.00	5	17.30	17.50	-5	2,301	-0.22%
2024/02/02	2	17.40	0	0.00	17.35	2	2,274	0.09%
2024/01/22	0	0.00	3	17.30	17.20	-3	2,216	-0.14%
2024/01/19	1	16.95	0	0.00	16.95	1	2,202	0.05%
2024/01/11	3	17.40	0	0.00	17.40	3	2,125	0.14%
2024/01/04	3	17.70	0	0.00	17.70	3	2,021	0.15%
2024/01/02	1.5	17.97	2	17.95	17.95	-0.5	1,959	-0.03%
2023/12/29	2	17.40	0	0.00	17.25	2	1,846	0.11%
2023/12/25	0	0.00	1	17.65	17.20	-1	1,713	-0.06%
2023/12/22	0	0.00	10	17.85	17.80	-10	1,668	-0.60%
2023/12/20	14	18.03	13	18.11	18.05	1	1,572	0.06%
2023/12/19	9	18.34	2	18.40	18.40	7	1,427	0.49%
2023/12/18	1	18.05	8	18.33	18.50	-7	1,290	-0.54%
2023/12/15	10	18.56	10	18.40	18.00	0	1,173	0.00%
2023/12/14	19	18.17	6	18.33	18.70	13	1,073	1.21%
2023/12/13	8	17.68	8	17.88	18.00	0	779	0.00%
2023/12/11	2	15.50	2	15.40	15.70	0	502	0.00%
2023/12/08	1	15.30	0	0.00	15.30	1	488	0.20%
2023/12/05	1	15.05	0	0.00	15.10	1	491	0.20%
2023/11/28	0	0.00	1	15.35	15.25	-1	503	-0.20%
2023/11/27	0	0.00	1	15.40	15.20	-1	497	-0.20%
2023/11/23	7	15.64	0	0.00	15.60	7	465	1.51%
2023/11/22	0	0.00	0.2	15.25	15.25	-0.2	354	-0.06%
2023/10/17	15	13.35	0	0.00	13.45	15	385	3.89%
2023/10/13	10	13.50	0	0.00	13.60	10	386	2.59%
2023/10/05	10	13.70	0	0.00	13.70	10	406	2.46%
2023/10/02	10	13.80	0	0.00	13.85	10	407	2.45%
2023/09/21	10	13.90	0	0.00	13.90	10	417	2.40%
2023/09/20	50	14.04	0	0.00	14.10	50	412	12.11%
2023/08/21	0	0.00	1	14.00	14.05	-1	387	-0.26%
2023/07/31	6	14.60	6	14.55	14.45	0	357	0.00%
2023/07/26	0	0.00	1	13.50	13.40	-1	313	-0.32%
2023/07/18	1	13.45	0	0.00	13.50	1	320	0.31%
2023/07/10	6	14.26	0	0.00	14.30	6	296	2.03%
2023/07/07	0	0.00	1	14.45	14.35	-1	292	-0.34%
2023/07/06	1	14.30	0	0.00	14.35	1	291	0.34%
2023/06/27	0	0.00	10	14.35	14.40	-10	302	-3.31%
2023/06/09	10	14.25	0	0.00	14.35	10	352	2.84%
2023/05/02	0	0.00	1	13.00	13.10	-1	228	-0.44%
2023/04/12	1	13.15	0	0.00	13.10	1	188	0.53%
2023/03/27	1	12.75	0	0.00	12.65	1	150	0.67%
2023/02/03	0	0.00	1	11.40	11.45	-1	80	-1.25%
2023/01/30	0	0.00	0.4	11.35	11.30	-0.4	76	-0.53%
2022/08/01	0	0.00	2	12.75	12.80	-2	261	-0.77%
2022/07/29	2	13.70	0	0.00	13.65	2	258	0.77%
2022/05/30	0	0.00	2	14.15	14.15	-2	240	-0.83%
2022/04/26	1	13.65	0	0.00	13.70	1	197	0.51%
2022/04/12	0	0.00	1	13.95	13.95	-1	209	-0.48%
2022/04/01	0	0.00	1	14.25	14.20	-1	217	-0.46%
2022/03/24	0	0.00	2	14.00	14.05	-2	199	-1.00%
2022/03/18	2	13.80	0	0.00	13.80	2	205	0.97%
2022/03/01	0	0.00	12	13.90	13.90	-12	249	-4.81%
2022/02/24	0	0.00	0	14.00	13.75	0	250	0.00%
2022/01/25	1	13.60	0	0.00	13.60	1	289	0.35%
2022/01/13	0	0.00	13	14.05	14.05	-13	281	-4.61%
2021/11/22	0	0.00	2	14.20	14.20	-2	221	-0.90%
2021/11/18	0	0.00	4	14.20	14.10	-4	217	-1.84%
2021/11/08	0	0.00	0.6	13.45	13.55	-0.6	226	-0.26%
2021/09/13	0	0.00	22	13.65	13.65	-22	941	-2.34%
2021/08/12	0	0.00	3	14.25	14.35	-3	946	-0.32%
2021/08/10	22	14.45	0	0.00	14.45	22	948	2.32%
2021/07/22	3	14.52	0	0.00	14.40	3	1,153	0.26%
2021/07/19	5	15.05	3	15.12	14.95	2	1,276	0.16%
2021/07/06	10	14.40	0	0.00	14.35	10	1,663	0.60%
2021/07/05	15	14.60	0	0.00	14.40	15	1,670	0.90%
2021/07/02	0	0.00	0	15.00	15.00	0	1,632	0.00%
2021/06/30	0	14.65	0	0.00	14.75	0	1,578	0.00%
2021/06/29	2	14.40	5	14.45	14.40	-3	1,557	-0.19%
2021/06/28	0	14.65	0	0.00	14.75	0	1,533	0.00%
2021/06/25	7	14.81	1	14.75	14.75	6	1,522	0.39%
2021/06/15	5	13.35	0	0.00	13.25	5	1,644	0.30%
2021/05/03	0	0.00	10	14.50	14.45	-10	1,472	-0.68%
2021/04/26	0	0.00	1	15.10	15.20	-1	1,396	-0.07%
2021/04/23	1	15.30	1	15.70	15.30	0	1,358	0.00%
2021/04/22	14	15.85	15	15.07	16.05	-1	1,259	-0.08%
2021/04/21	5	14.25	6	14.38	14.60	-1	886	-0.11%
2021/04/20	10	14.73	0	0.00	14.50	10	855	1.17%
2021/04/15	0	0.00	7	13.50	13.60	-7	695	-1.01%
2021/04/13	0	0.00	5	13.75	13.65	-5	679	-0.74%
2021/04/01	0	0.00	2	13.65	13.75	-2	654	-0.31%
2021/03/31	2	13.60	0	0.00	13.70	2	649	0.31%
2021/03/30	1	13.70	1	13.75	13.75	0	648	0.00%
2021/03/29	1	13.75	0	0.00	13.60	1	640	0.16%
2021/03/26	2.4	13.90	8	13.79	13.75	-5.6	612	-0.91%
2021/03/25	0	0.00	2	14.35	14.50	-2	529	-0.38%
2021/03/23	10	14.08	0	0.00	14.00	10	500	2.00%
2021/03/19	2	13.75	0	0.00	13.75	2	465	0.43%
2021/03/16	7	13.50	0	0.00	13.50	7	461	1.52%
2021/03/08	1	13.25	0	0.00	13.20	1	484	0.21%
2021/03/04	0	0.00	1	12.75	12.80	-1	511	-0.20%
2020/12/08	0.1	12.85	0	0.00	13.00	0.1	463	0.03%
2020/12/01	0	0.00	5	13.25	13.25	-5	439	-1.14%
2020/11/30	5	13.15	0	0.00	13.20	5	437	1.14%
2020/09/30	0	0.00	9	11.80	11.85	-9	819	-1.10%
2020/09/28	0	0.00	6	11.90	11.90	-6	845	-0.71%
2020/09/24	0	0.00	1	11.55	11.50	-1	865	-0.12%
2020/09/21	0	0.00	45	12.48	12.50	-45	852	-5.28%
2020/09/11	0	0.00	3	12.60	12.45	-3	833	-0.36%
2020/09/10	3	12.60	0	0.00	12.50	3	814	0.37%
2020/09/09	0	0.00	45	12.45	12.45	-45	812	-5.54%
2020/09/02	45	12.47	52	12.57	12.45	-7	781	-0.90%
2020/08/31	28	12.60	10	12.45	12.50	18	761	2.36%
2020/08/28	45	12.10	0	0.00	12.10	45	739	6.09%
2020/08/26	10	11.65	0	0.00	11.75	10	713	1.40%
2020/08/20	25	11.55	0	0.00	11.50	25	693	3.60%
2020/08/14	0	0.00	42	11.95	12.05	-42	623	-6.74%
2020/08/13	0	0.00	18	11.95	11.85	-18	611	-2.94%
2020/08/12	0	0.00	33	11.95	11.90	-33	610	-5.41%
2020/08/04	0	0.00	2	11.15	11.15	-2	560	-0.36%
2020/07/29	3	10.50	0	0.00	10.50	3	564	0.53%
2020/07/28	30	10.40	0	0.00	10.35	30	586	5.12%
2020/07/27	62	11.00	0	0.00	10.85	62	591	10.48%
2020/07/17	0	0.00	5	11.35	11.25	-5	558	-0.89%
2020/07/10	5	10.65	0	0.00	10.65	5	518	0.96%
2020/07/09	10	10.40	10	10.60	10.50	0	500	0.00%
2020/07/06	0	0.00	12	10.45	10.45	-12	450	-2.66%
2020/06/30	3	10.22	0	0.00	10.25	3	429	0.70%
2020/06/17	0	0.00	1	10.40	10.45	-1	431	-0.23%
2020/06/12	4	10.20	0	0.00	10.35	4	466	0.86%
2020/06/08	5	10.30	0	0.00	10.30	5	485	1.03%
2020/05/22	0	0.00	8	10.25	10.20	-8	464	-1.72%
2020/05/05	0	0.00	20	10.05	10.05	-20	431	-4.63%
2020/04/29	0	0.00	2	10.00	10.05	-2	389	-0.51%
2020/04/16	0	0.00	3	9.63	9.63	-3	339	-0.88%
2020/03/19	20	7.02	0	0.00	7.05	20	313	6.38%
2020/03/13	3	8.40	13	8.45	8.44	-10	300	-3.33%
2020/02/21	0	0.00	7	10.00	9.98	-7	355	-1.97%
2019/12/31	20	10.73	0	0.00	10.75	20	499	4.00%
2019/12/24	0	10.45	0	0.00	10.45	0	447	0.00%
2019/12/13	0.4	10.55	0	0.00	10.60	0.4	545	0.07%
2019/07/11	3	10.70	0	0.00	10.75	3	272	1.10%
2019/07/04	0	0.00	0.1	10.70	10.70	-0.1	255	-0.03%
2019/06/28	5	10.45	0	0.00	10.45	5	251	1.99%
2019/05/30	0	0.00	2	10.75	10.75	-2	259	-0.77%
2019/05/29	2	10.70	0	0.00	10.65	2	243	0.82%
2019/05/07	0	0.00	2	10.30	10.30	-2	135	-1.48%
2019/01/02	0	9.95	0	0.00	9.72	0	176	0.00%
2018/12/28	0	9.67	0	0.00	9.74	0	178	0.00%
2018/08/29	0	11.05	0	0.00	11.15	0	279	0.00%
2018/05/24	0	0.00	27	11.90	12.05	-27	635	-4.25%
2018/05/09	0	0.00	3	11.90	11.90	-3	594	-0.50%
2018/04/20	0	11.20	0	0.00	11.20	0	607	0.00%
2018/03/31	0	0.00	0	11.20	11.20	0	695	0.00%
2018/03/09	0	0.00	0.7	11.35	11.45	-0.7	462	-0.15%
2018/03/06	0	0.00	3	11.50	11.45	-3	455	-0.66%
2018/02/27	0	0.00	1	11.05	10.85	-1	435	-0.23%
2018/01/19	0	0.00	0.2	11.40	11.45	-0.2	504	-0.05%
2018/01/18	0	0.00	1	11.90	11.60	-1	501	-0.20%
2018/01/17	0	0.00	2	11.70	11.70	-2	483	-0.41%
2018/01/16	0	0.00	0	11.30	11.40	0	382	0.00%