鳳凰 (5706)-凱基-松山券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	78.10	0	0.00	78.10	1	1,534	0.07%
2024/05/02	0	0.00	0.4	78.32	80.00	-0.4	1,463	-0.03%
2024/04/29	7	80.19	3	78.87	79.00	4	1,375	0.29%
2024/04/26	7	78.69	15	79.05	79.70	-8	1,233	-0.65%
2024/04/25	14.2	79.90	5	77.94	78.50	9.2	1,139	0.81%
2024/04/24	1.1	75.79	0.2	76.20	76.30	0.9	920	0.09%
2024/04/23	10	76.02	0	0.00	73.10	10	828	1.21%
2024/04/22	0	0.00	2	70.80	71.30	-2	732	-0.27%
2024/04/19	1	69.20	0	0.00	69.40	1	742	0.13%
2024/04/16	5	68.56	3	69.00	68.40	2	752	0.27%
2024/04/12	4	72.80	1	72.60	73.10	3	754	0.40%
2024/04/11	0	0.00	2	75.50	74.10	-2	727	-0.27%
2024/04/03	3	67.97	0	0.00	67.70	3	659	0.45%
2024/04/02	1	68.30	2	68.60	68.60	-1	658	-0.15%
2024/04/01	1	69.10	0	0.00	68.90	1	661	0.15%
2024/03/29	2	68.50	1	68.70	68.40	1	660	0.15%
2024/03/28	1	68.90	0	0.00	69.10	1	660	0.15%
2024/03/25	4	68.80	0	0.00	68.70	4	660	0.61%
2024/03/22	0	68.50	0	0.00	68.40	0	662	0.00%
2024/03/21	2	68.40	2	68.30	68.30	0	660	0.00%
2024/03/15	1	69.10	1	70.30	67.60	0	677	0.00%
2024/03/12	0	0.00	2	68.29	68.00	-2	653	-0.31%
2024/03/11	0.8	64.10	0	64.80	64.20	0.8	644	0.12%
2024/03/07	1	62.20	0	0.00	62.10	1	643	0.16%
2024/02/23	0	0.00	1	61.60	61.50	-1	1,132	-0.09%
2024/02/16	0.2	63.82	0	0.00	63.70	0.2	1,910	0.01%
2024/02/15	0	63.60	2	64.40	64.50	-2	1,919	-0.10%
2024/01/30	1	68.70	0	0.00	68.80	1	2,042	0.05%
2024/01/29	1	69.00	1	70.20	68.90	0	2,134	0.00%
2024/01/22	0.1	68.20	0	0.00	67.90	0.1	2,313	0.01%
2024/01/16	2	68.60	0	0.00	67.40	2	2,417	0.08%
2024/01/15	2	70.15	0	0.00	70.40	2	2,411	0.08%
2024/01/11	1	71.80	0	0.00	72.20	1	2,377	0.04%
2024/01/09	50	73.76	2	74.10	73.60	48	2,377	2.02%
2024/01/08	0	0.00	1	74.90	74.60	-1	2,382	-0.04%
2024/01/04	31	73.10	0	0.00	73.00	31	2,408	1.29%
2024/01/02	1	72.80	0	0.00	74.00	1	2,405	0.04%
2023/12/29	1	74.00	0	0.00	73.50	1	2,407	0.04%
2023/12/27	1	71.80	0	0.00	72.00	1	2,361	0.04%
2023/12/25	1	71.30	0	0.00	71.00	1	2,366	0.04%
2023/12/19	0.1	70.30	2	69.50	70.20	-1.9	2,371	-0.08%
2023/12/18	0.1	71.10	0	71.40	70.80	0.1	2,373	0.00%
2023/12/15	0.1	71.90	2	71.70	71.40	-1.9	2,377	-0.08%
2023/12/13	0	0.00	1	72.60	72.40	-1	2,373	-0.04%
2023/12/12	1.1	72.31	2	73.90	72.10	-0.9	2,379	-0.04%
2023/12/11	0.1	74.40	0	0.00	73.90	0.1	2,375	0.00%
2023/12/08	0	74.70	0	0.00	74.40	0	2,411	0.00%
2023/12/06	2	75.50	1	76.00	75.40	1	2,414	0.04%
2023/12/05	1	73.90	0	0.00	73.90	1	2,396	0.04%
2023/12/01	2	74.60	0	0.00	74.30	2	2,389	0.08%
2023/11/30	1	74.70	0	0.00	74.30	1	2,386	0.04%
2023/11/27	1	74.50	0	0.00	73.00	1	2,368	0.04%
2023/11/24	7	76.44	140.1	75.14	75.10	-133.1	2,338	-5.69%	大賣/鉅額交易
2023/11/22	3	79.57	5	81.62	78.50	-2	2,199	-0.09%
2023/11/21	1	76.00	1	76.50	78.50	0	2,154	0.00%
2023/11/20	8	77.33	22	78.32	76.50	-14	2,078	-0.67%
2023/11/17	4	79.38	2	81.30	82.60	2	1,878	0.11%
2023/11/16	22	72.65	1	73.40	75.10	21	1,634	1.29%
2023/11/15	0	0.00	2	69.10	69.10	-2	1,434	-0.14%
2023/11/14	2	68.20	0	0.00	67.90	2	1,440	0.14%
2023/11/13	2	68.00	4	68.73	69.50	-2	1,458	-0.14%
2023/11/10	1	67.30	2	68.15	68.80	-1	1,446	-0.07%
2023/11/09	1	68.10	0	0.00	67.30	1	1,446	0.07%
2023/11/08	2	68.30	0	0.00	68.70	2	1,484	0.13%
2023/11/06	38	69.90	2	69.50	69.50	36	1,509	2.39%
2023/11/02	21	68.72	1	68.80	68.90	20	1,472	1.36%
2023/11/01	81	67.17	2	68.00	68.80	79	1,456	5.43%
2023/10/31	2	67.20	0	0.00	66.60	2	1,380	0.14%
2023/10/30	2	66.45	0	0.00	65.60	2	1,380	0.14%
2023/10/25	1	64.70	1	64.80	66.60	0	1,593	0.00%
2023/10/24	3	62.60	0	0.00	64.70	3	1,613	0.19%
2023/10/23	0	60.50	0	0.00	60.90	0	1,677	0.00%
2023/10/20	0.1	59.90	2	59.40	60.20	-2	1,720	-0.11%
2023/10/19	0	0.00	1	60.80	61.00	-1	1,795	-0.06%
2023/10/18	0.5	61.80	0	0.00	60.30	0.5	1,978	0.03%
2023/10/13	2	65.10	2	63.60	63.60	0	2,203	0.00%
2023/10/06	0	65.30	0	0.00	65.30	0	2,303	0.00%
2023/09/25	1	66.30	0	0.00	66.40	1	2,928	0.03%
2023/09/20	1	66.90	0	0.00	66.20	1	3,206	0.03%
2023/09/13	0.5	69.70	0	0.00	69.00	0.5	4,095	0.01%
2023/08/31	0	0.00	11	71.80	72.10	-11	7,232	-0.15%
2023/08/25	11	78.50	0	0.00	76.90	11	8,681	0.13%
2023/08/16	0	0.00	1	75.40	75.80	-1	11,027	-0.01%
2023/08/11	0	0.00	11	78.14	79.40	-11	11,597	-0.09%
2023/08/10	0	0.00	2	77.10	78.50	-2	11,751	-0.02%
2023/08/08	0	0.00	10	80.50	79.40	-10	11,911	-0.08%
2023/08/07	0	0.00	1	80.50	81.10	-1	11,903	-0.01%
2023/07/31	1	82.00	0	0.00	80.00	1	11,825	0.01%
2023/07/28	6	83.72	4	83.35	82.30	2	11,760	0.02%
2023/07/27	2	82.40	0	0.00	82.30	2	11,589	0.02%
2023/07/26	0	0.00	0.1	82.00	81.00	-0.1	11,542	0.00%
2023/07/25	1	79.80	0	0.00	79.70	1	11,456	0.01%
2023/07/24	0	0.00	3	78.87	79.80	-3	11,409	-0.03%
2023/07/21	3	83.20	2	81.00	81.00	1	11,333	0.01%
2023/07/20	4	84.80	6	84.90	84.70	-2	11,152	-0.02%
2023/07/18	0	0.00	1	82.00	80.60	-1	10,979	-0.01%
2023/07/13	1	89.30	2	91.20	89.50	-1	10,872	-0.01%
2023/07/12	0	0.00	2	93.00	91.60	-2	10,871	-0.02%
2023/07/10	0	0.00	1	98.90	96.90	-1	10,951	-0.01%
2023/07/07	1	98.40	1	99.00	98.00	0	10,905	0.00%
2023/07/06	0	0.00	3	101.00	101.00	-3	10,761	-0.03%
2023/07/05	2	108.00	0	0.00	105.50	2	10,654	0.02%
2023/07/04	2	109.00	6	110.58	109.00	-4	10,551	-0.04%
2023/06/28	0	0.00	3	112.50	111.50	-3	10,357	-0.03%
2023/06/27	0	0.00	1	106.50	108.50	-1	10,253	-0.01%
2023/06/26	1	112.50	0	0.00	112.00	1	10,121	0.01%
2023/06/21	3	115.67	1	118.00	112.00	2	10,035	0.02%
2023/06/20	8	115.69	5	114.90	114.00	3	9,827	0.03%
2023/06/19	7	114.71	2	116.00	113.00	5	9,597	0.05%
2023/06/16	11	111.73	0	0.00	110.00	11	9,395	0.12%
2023/06/14	8	114.94	5	114.60	113.00	3	9,177	0.03%
2023/06/13	2	113.50	1	112.00	111.50	1	8,851	0.01%
2023/06/12	28	113.41	65	111.32	110.00	-37	8,499	-0.44%
2023/06/09	28	121.64	6.1	114.96	116.50	21.9	8,329	0.26%
2023/06/08	32	124.27	49	121.37	119.50	-17	7,981	-0.21%
2023/06/07	13.1	123.51	5.1	122.61	123.00	8	7,613	0.11%
2023/06/06	2	112.00	2.1	113.95	118.00	-0.1	6,856	0.00%
2023/06/05	3	109.17	4.1	108.46	107.50	-1.1	6,603	-0.02%
2023/06/02	13	104.77	11	104.00	109.50	2	6,400	0.03%
2023/06/01	21	104.90	7.2	103.94	102.00	13.8	6,089	0.23%
2023/05/31	864	97.99	867	99.03	99.10	-3	5,541	-0.05%	大買/大賣/
2023/05/30	3	90.27	2	90.95	90.10	1	5,158	0.02%
2023/05/29	1	89.80	1	89.40	90.00	0	4,980	0.00%
2023/05/26	2	92.25	2	93.25	87.90	0	4,826	0.00%
2023/05/25	12	89.09	27	88.81	95.30	-15	4,388	-0.34%
2023/05/24	5	84.80	3	85.90	86.70	2	3,504	0.06%
2023/05/23	2	71.20	12.3	74.81	78.90	-10.3	3,272	-0.32%
2023/05/22	5	71.16	2	71.65	71.80	3	3,207	0.09%
2023/05/19	0	0.00	3	71.27	70.20	-3	3,211	-0.09%
2023/05/18	0	0.00	7	67.90	67.90	-7	3,290	-0.21%
2023/05/17	4	67.95	4	68.05	67.90	0	3,536	0.00%
2023/05/16	5	66.82	1	67.00	66.80	4	3,334	0.12%
2023/05/12	2	62.30	4	62.95	62.90	-2	2,993	-0.07%
2023/05/11	1	62.40	1	62.90	61.70	0	2,946	0.00%
2023/05/09	1	59.90	0.2	60.30	60.00	0.8	2,910	0.03%
2023/05/08	0	0.00	0.1	62.70	61.60	-0.1	2,937	0.00%
2023/04/25	1	61.30	0	0.00	61.00	1	3,013	0.03%
2023/04/21	0	0.00	11	62.80	62.50	-11	3,013	-0.37%
2023/04/20	0	0.00	5	64.42	64.00	-5	3,006	-0.17%
2023/04/19	1	66.60	0	0.00	65.90	1	2,989	0.03%
2023/04/18	0	0.00	5	65.00	64.50	-5	2,947	-0.17%
2023/04/17	7	67.63	1	66.60	65.90	6	2,948	0.20%
2023/04/14	3	67.07	5	67.52	66.40	-2	2,918	-0.07%
2023/04/13	15	67.03	12	65.23	66.00	3	2,847	0.11%
2023/04/11	1	63.70	0	0.00	63.30	1	2,804	0.04%
2023/04/06	0	63.70	0	0.00	63.00	0	2,992	0.00%
2023/03/29	6	64.78	0	0.00	65.00	6	3,034	0.20%
2023/03/28	1	63.80	0	0.00	63.40	1	3,025	0.03%
2023/03/22	6	65.10	0	0.00	64.30	6	3,607	0.17%
2023/03/17	0	0.00	9	60.50	61.20	-9	3,601	-0.25%
2023/03/16	1	59.90	0	0.00	59.20	1	3,583	0.03%
2023/03/13	5	63.80	0	0.00	63.90	5	3,539	0.14%
2023/03/10	14	68.66	14	71.89	65.40	0	3,509	0.00%
2023/03/09	0	0.00	2	69.85	69.80	-2	3,310	-0.06%
2023/03/08	2	69.00	0	0.00	67.60	2	3,307	0.06%
2023/03/06	8	67.83	0.1	68.00	67.80	7.9	3,319	0.24%
2023/03/03	2	67.95	5	68.26	67.90	-3	3,306	-0.09%
2023/03/02	0	0.00	1	71.00	69.00	-1	3,257	-0.03%
2023/03/01	5	70.32	0	0.00	70.00	5	3,216	0.16%
2023/02/24	0	0.00	0.1	71.10	71.20	-0.1	3,199	0.00%
2023/02/23	0	0.00	1	70.80	70.90	-1	3,153	-0.03%
2023/02/21	0	0.00	2	67.40	68.80	-2	3,029	-0.07%
2023/02/20	17	69.01	0	0.00	68.60	17	2,971	0.57%
2023/02/17	2	71.20	1	70.60	71.90	1	2,839	0.04%
2023/02/16	1	69.60	4	70.60	71.80	-3	2,687	-0.11%
2023/02/15	2	68.85	6.4	69.70	68.80	-4.4	2,351	-0.19%
2023/02/10	0	0.00	1	61.60	61.30	-1	1,921	-0.05%
2023/02/09	1	63.00	3	62.30	62.20	-2	1,923	-0.10%
2023/02/07	1	63.10	0	0.00	63.00	1	1,912	0.05%
2023/02/06	1	62.70	0	0.00	62.60	1	1,910	0.05%
2023/02/03	2	62.10	0	0.00	61.20	2	1,885	0.11%
2023/02/01	0.9	61.64	0	0.00	61.90	0.9	1,847	0.05%
2023/01/31	1	59.60	4	59.68	60.30	-3	1,844	-0.16%
2023/01/09	1	61.50	0	0.00	61.60	1	2,018	0.05%
2023/01/06	0	0.00	1	61.60	61.30	-1	2,120	-0.05%
2022/12/30	2	61.35	2	61.80	61.40	0	2,230	0.00%
2022/12/29	12	59.82	12	61.80	61.80	0	2,205	0.00%
2022/12/28	4	61.08	4	60.75	61.00	0	2,187	0.00%
2022/12/23	0	0.00	1	60.80	61.10	-1	2,124	-0.05%
2022/12/22	1	60.80	1	61.60	61.40	0	2,150	0.00%
2022/12/19	4	59.30	0	0.00	58.50	4	2,292	0.17%
2022/12/16	20	64.32	19	64.04	60.10	1	2,435	0.04%
2022/12/15	2	62.50	28	64.52	64.70	-26	2,212	-1.18%
2022/12/14	15	58.90	0	0.00	58.90	15	2,182	0.69%
2022/12/13	18	58.20	2	58.20	58.20	16	2,273	0.70%
2022/12/09	2	58.40	2	57.80	57.50	0	2,504	0.00%
2022/12/08	2	57.10	2	58.00	58.00	0	2,546	0.00%
2022/12/07	0	0.00	2	58.30	56.80	-2	2,583	-0.08%
2022/12/01	0	0.00	2	58.90	58.50	-2	2,605	-0.08%
2022/11/29	2	55.10	2	56.20	56.30	0	2,628	0.00%
2022/11/18	4	56.83	1	56.30	53.40	3	3,042	0.10%
2022/11/16	0.7	52.40	0	0.00	52.20	0.7	2,969	0.02%
2022/11/08	1	51.50	0	0.00	51.50	1	3,006	0.03%
2022/11/07	0	50.70	0	0.00	50.80	0	2,995	0.00%
2022/11/03	0	0.00	2	47.55	48.50	-2	2,984	-0.07%
2022/10/31	2	46.05	0	0.00	45.85	2	3,001	0.07%
2022/10/26	1	45.25	1	44.80	45.40	0	3,024	0.00%
2022/10/25	4	45.73	4	45.45	45.50	0	3,021	0.00%
2022/10/24	3	46.60	5	46.20	46.60	-2	3,022	-0.07%
2022/10/21	2	46.10	0	0.00	44.70	2	3,012	0.07%
2022/10/18	0	0.00	1	48.80	48.80	-1	3,113	-0.03%
2022/10/17	0	0.00	3	46.77	49.25	-3	3,120	-0.10%
2022/10/14	0	0.00	1	50.50	50.40	-1	3,130	-0.03%
2022/10/13	2	57.10	13	52.77	52.20	-11	3,209	-0.34%
2022/10/11	2	57.20	2	57.90	57.20	0	3,609	0.00%
2022/10/07	2	59.05	2	59.55	58.60	0	3,604	0.00%
2022/10/03	1	58.50	1	57.80	57.90	0	3,583	0.00%
2022/09/30	2	57.10	2	56.10	58.00	0	3,573	0.00%
2022/09/28	25	55.85	25	56.27	55.00	0	3,508	0.00%
2022/09/27	2	58.90	0	0.00	59.60	2	3,500	0.06%
2022/09/26	5	65.04	2	64.65	62.00	3	3,503	0.09%
2022/09/23	9	66.62	1	67.20	65.40	8	3,468	0.23%
2022/09/22	6	69.57	4	68.58	67.90	2	3,298	0.06%
2022/09/21	7	66.37	7	67.34	67.50	0	3,046	0.00%
2022/09/20	1	64.90	2	66.35	67.00	-1	2,982	-0.03%
2022/09/19	2	65.50	1	64.50	65.00	1	2,916	0.03%
2022/09/16	1	64.90	3	66.57	66.60	-2	2,865	-0.07%
2022/09/15	1	66.30	1	67.30	64.00	0	2,746	0.00%
2022/09/14	2	64.50	2	65.45	65.40	0	2,752	0.00%
2022/09/13	2	63.85	2.3	63.60	64.80	-0.3	2,774	-0.01%
2022/09/12	0	0.00	0	63.00	63.50	0	2,797	0.00%
2022/09/08	1	62.50	1	61.90	62.00	0	2,866	0.00%
2022/09/07	2	61.25	1	60.90	60.90	1	2,898	0.03%
2022/09/06	2	62.95	2	64.55	61.40	0	2,930	0.00%
2022/09/05	1	62.30	1	61.70	61.30	0	2,946	0.00%
2022/08/31	3	63.50	3	63.20	64.60	0	3,315	0.00%
2022/08/30	1	64.50	1	64.40	64.00	0	3,468	0.00%
2022/08/29	1	64.20	4	65.78	63.80	-3	3,661	-0.08%
2022/08/26	6	65.30	11	65.56	66.30	-5	3,950	-0.13%
2022/08/25	1	60.50	0	0.00	60.30	1	4,436	0.02%
2022/08/22	1	62.00	0	0.00	61.30	1	5,294	0.02%
2022/08/19	1	60.30	0	0.00	60.90	1	5,370	0.02%
2022/08/11	1	59.90	0	0.00	59.00	1	5,588	0.02%
2022/08/10	1	59.10	1	59.30	58.70	0	5,606	0.00%
2022/08/09	1	59.40	1	58.80	59.10	0	5,634	0.00%
2022/08/08	2	59.15	2	58.70	58.70	0	5,698	0.00%
2022/08/05	2	60.10	2	60.05	60.20	0	5,843	0.00%
2022/08/04	3	58.93	3	57.90	58.70	0	5,940	0.00%
2022/08/03	1	59.40	1.1	60.18	59.50	-0.1	5,966	0.00%
2022/08/02	1	61.50	1	62.00	61.40	0	6,019	0.00%
2022/08/01	1	63.50	1	63.50	63.40	0	6,265	0.00%
2022/07/29	0	0.00	1	63.80	64.00	-1	6,289	-0.02%
2022/07/28	1	68.70	0	0.00	69.00	1	6,308	0.02%
2022/07/27	0	0.00	1	68.30	68.80	-1	6,352	-0.02%
2022/07/26	1.1	71.10	0	0.00	67.80	1.1	6,463	0.02%
2022/07/22	0	0.00	1	69.30	69.50	-1	6,553	-0.02%
2022/07/21	0	0.00	0.5	69.30	69.30	-0.5	6,560	-0.01%
2022/07/20	1	69.40	0	0.00	70.10	1	6,591	0.02%
2022/07/19	2	71.00	1	71.80	68.50	1	6,508	0.02%
2022/07/18	2	65.20	5	65.40	66.40	-3	6,168	-0.05%
2022/07/14	0	0.00	2	60.70	61.10	-2	6,215	-0.03%
2022/07/12	1	58.00	1	58.50	58.70	0	6,479	0.00%
2022/07/11	1	59.80	0	0.00	61.00	1	6,753	0.01%
2022/07/08	2	60.60	0	0.00	60.70	2	7,090	0.03%
2022/07/06	0	0.00	1	60.60	60.00	-1	7,260	-0.01%
2022/07/05	1	62.50	0	0.00	62.30	1	7,337	0.01%
2022/07/04	2	60.25	1	60.50	59.60	1	7,473	0.01%
2022/06/23	2	64.30	7	63.40	62.20	-5	8,142	-0.06%
2022/06/22	8	67.66	2	63.50	63.50	6	8,307	0.07%
2022/06/21	2	67.00	2.1	68.10	68.10	-0.1	8,303	0.00%
2022/06/15	3	70.00	2	69.40	69.40	1	8,658	0.01%
2022/06/13	10	73.27	9	73.63	70.30	1	8,844	0.01%
2022/06/09	3	73.30	3	72.87	72.90	0	8,760	0.00%
2022/06/08	74	74.70	65	73.01	72.90	9	8,742	0.10%
2022/06/07	2	71.85	2	72.00	72.90	0	8,753	0.00%
2022/06/06	32	76.48	34	76.81	73.70	-2	8,664	-0.02%
2022/06/02	11	77.62	7.2	77.60	75.00	3.8	8,360	0.05%
2022/06/01	1	73.00	2.3	73.15	72.00	-1.3	7,901	-0.02%
2022/05/31	75	73.18	72	70.86	72.80	3	8,076	0.04%
2022/05/30	1	67.70	7	71.60	72.00	-6	7,905	-0.08%
2022/05/27	3	65.87	0	0.00	65.50	3	7,907	0.04%
2022/05/24	1	63.80	0	0.00	63.00	1	9,194	0.01%
2022/05/19	1	61.40	1	61.00	61.70	0	9,784	0.00%
2022/05/13	1	62.90	4	62.55	64.00	-3	10,384	-0.03%
2022/05/12	1	66.80	20	63.00	63.00	-19	10,243	-0.19%
2022/05/11	0	0.00	1	70.20	70.00	-1	10,145	-0.01%
2022/05/10	2	68.60	0	0.00	69.80	2	10,105	0.02%
2022/05/09	1	73.50	1	72.00	70.50	0	10,033	0.00%
2022/05/06	0.1	70.20	0	0.00	71.00	0.1	9,780	0.00%
2022/05/05	4	72.53	1	71.60	70.60	3	9,750	0.03%
2022/05/04	2	71.40	2	71.20	71.20	0	9,724	0.00%
2022/05/03	13	70.93	3	71.40	71.40	10	9,662	0.10%
2022/04/29	10	70.50	5	71.40	69.80	5	9,511	0.05%
2022/04/28	2	67.70	2	67.00	67.20	0	9,295	0.00%
2022/04/27	1	68.70	1	68.00	67.50	0	9,278	0.00%
2022/04/26	7	69.29	3	68.03	68.10	4	9,233	0.04%
2022/04/25	5	69.50	3	68.17	68.70	2	9,134	0.02%
2022/04/22	3.2	68.34	2	67.90	67.90	1.2	9,033	0.01%
2022/04/20	3	68.07	2	67.40	68.00	1	8,925	0.01%
2022/04/19	2	68.40	2	68.60	68.40	0	8,856	0.00%
2022/04/15	16.3	79.31	3	79.53	71.90	13.3	8,542	0.16%
2022/04/14	21	79.22	32	78.03	77.20	-11	8,248	-0.13%
2022/04/13	18	70.70	23	72.77	73.70	-5	7,877	-0.06%
2022/04/12	4	65.75	5	66.80	67.00	-1	7,686	-0.01%
2022/04/11	3	68.50	0	0.00	65.30	3	7,645	0.04%
2022/04/08	0	0.00	3	68.27	69.10	-3	7,542	-0.04%
2022/04/07	2	66.50	0	0.00	65.00	2	7,353	0.03%
2022/04/06	2	66.95	0	0.00	66.70	2	7,274	0.03%
2022/04/01	2	66.50	2	67.50	67.50	0	7,200	0.00%
2022/03/31	12	68.98	2	68.90	66.70	10	7,105	0.14%
2022/03/30	2	66.50	2	67.00	67.00	0	6,869	0.00%
2022/03/29	3	68.10	1,113	66.92	65.50	-1,110	6,733	-16.48%	大賣/鉅額交易
2022/03/28	175	62.93	0	0.00	64.50	175	6,486	2.70%	大買/鉅額交易
2022/03/25	2	68.20	348	67.55	66.70	-346	6,387	-5.42%	大賣/鉅額交易
2022/03/23	178	66.03	669	67.84	66.30	-491	6,104	-8.04%	大買/大賣/鉅額交易
2022/03/18	1	65.50	152	64.92	63.90	-151	5,594	-2.70%	大賣/鉅額交易
2022/03/17	599	66.51	1,099	66.01	64.60	-500	5,490	-9.11%	大買/大賣/鉅額交易
2022/03/16	2	62.90	82	63.49	62.70	-80	5,248	-1.52%
2022/03/15	0	0.00	35	61.16	62.30	-35	5,170	-0.68%
2022/03/14	2	64.30	12	63.38	63.10	-10	5,069	-0.20%
2022/03/11	2	62.50	147	62.17	63.10	-145	4,962	-2.92%	大賣/鉅額交易
2022/03/10	13	65.41	273	64.56	61.90	-260	4,862	-5.35%	大賣/鉅額交易
2022/03/09	0	0.00	196	61.70	62.00	-196	4,621	-4.24%	大賣/鉅額交易
2022/03/08	286	62.21	0	0.00	61.10	286	4,484	6.38%	大買/鉅額交易
2022/03/07	2	61.70	100	62.32	61.10	-98	4,248	-2.31%
2022/03/04	2	68.40	414	67.47	67.00	-412	4,126	-9.98%	大賣/鉅額交易
2022/03/03	3,374	68.49	1.5	68.50	68.50	3,372.5	3,744	90.06%	大買/鉅額交易
2022/03/02	0	0.00	1	62.50	62.30	-1	3,418	-0.03%
2022/03/01	1	62.30	4	59.45	62.50	-3	3,265	-0.09%
2022/02/25	9	63.58	17	64.49	61.80	-8	3,030	-0.26%
2022/02/24	27	64.47	15	63.98	66.00	12	2,306	0.52%
2022/02/23	0	0.00	1	57.80	60.00	-1	1,825	-0.05%
2022/02/22	2	56.90	0	0.00	58.90	2	1,607	0.12%
2022/02/21	7	58.67	10	58.50	57.60	-3	1,440	-0.21%
2022/02/18	11	58.02	18	57.28	59.10	-7	1,125	-0.62%
2022/02/17	5	53.38	0	0.00	54.50	5	524	0.95%
2022/02/16	3	49.55	0	0.00	49.55	3	436	0.69%
2022/02/15	2	50.25	3	48.93	48.05	-1	410	-0.24%
2022/02/09	0	0.00	1	44.60	44.70	-1	347	-0.29%
2022/02/08	0	0.00	1	45.10	44.85	-1	344	-0.29%
2022/01/26	1	43.65	0	0.00	43.50	1	339	0.29%
2021/12/24	1	43.10	0	0.00	42.95	1	364	0.27%
2021/12/09	0	0.00	1	43.50	43.50	-1	381	-0.26%
2021/12/01	1	42.40	0	0.00	42.40	1	384	0.26%
2021/11/25	0	0.00	1	46.00	45.60	-1	370	-0.27%
2021/11/23	1	44.30	0	0.00	44.00	1	362	0.28%
2021/11/19	0	0.00	2	45.95	45.70	-2	360	-0.56%
2021/11/18	0	0.00	10	46.99	46.05	-10	356	-2.80%
2021/11/15	2	45.35	0	0.00	45.15	2	327	0.61%
2021/11/10	0	0.00	1	47.00	46.95	-1	292	-0.34%
2021/11/09	0	0.00	2	46.35	46.35	-2	282	-0.71%
2021/10/13	0	0.00	1	43.00	42.85	-1	389	-0.26%
2021/10/07	2	44.00	1	43.60	43.85	1	417	0.24%
2021/10/06	1	42.50	0	0.00	42.25	1	426	0.23%
2021/09/28	1	42.20	1	42.05	42.10	0	709	0.00%
2021/09/14	2	38.80	0	0.00	39.00	2	785	0.25%
2021/09/06	3	39.05	0	0.00	38.45	3	859	0.35%
2021/08/25	0	0.00	1	41.90	41.70	-1	961	-0.10%
2021/08/24	0	0.00	1	39.60	39.75	-1	974	-0.10%
2021/08/18	0	0.00	0.4	40.10	40.30	-0.4	986	-0.04%
2021/08/13	0	0.00	0	41.80	41.45	0	984	0.00%
2021/08/09	1	42.65	0	0.00	41.55	1	996	0.10%
2021/07/28	0	0.00	0.6	44.10	44.15	-0.6	1,025	-0.06%
2021/07/26	0.5	46.11	0	0.00	45.70	0.5	1,025	0.05%
2021/07/23	1	47.40	3	47.82	47.05	-2	1,016	-0.20%
2021/07/22	0	0.00	1	45.70	45.80	-1	995	-0.10%
2021/07/21	3	45.27	0	0.00	44.55	3	987	0.30%
2021/07/20	8	46.18	0	0.00	46.20	8	973	0.82%
2021/07/19	2	47.05	0	0.00	47.10	2	965	0.21%
2021/07/16	2	46.10	1	46.90	45.65	1	957	0.10%
2021/07/14	2	43.70	2	44.70	44.70	0	937	0.00%
2021/07/13	0	0.00	2	44.30	43.65	-2	930	-0.21%
2021/07/12	1	45.60	0	0.00	45.05	1	918	0.11%
2021/07/09	3	47.70	1	46.40	46.75	2	896	0.22%
2021/07/08	3.5	47.94	4	48.00	47.45	-0.5	860	-0.06%
2021/07/07	4	49.29	3	48.12	49.85	1	768	0.13%
2021/07/06	3	45.02	0	0.00	45.35	3	653	0.46%
2021/06/25	1	41.85	0	0.00	42.10	1	620	0.16%
2021/06/23	2	42.90	0	0.00	42.20	2	631	0.32%
2021/06/21	1	41.75	1	42.80	43.70	0	617	0.00%
2021/06/18	0	0.00	1	41.55	41.55	-1	602	-0.17%
2021/06/09	0	0.00	0	41.00	40.55	0	760	0.00%
2021/06/08	0	0.00	1	41.30	40.70	-1	768	-0.13%
2021/06/07	2	40.15	0	0.00	39.65	2	778	0.26%
2021/06/04	2	41.35	0	0.00	41.95	2	868	0.23%
2021/05/26	0	0.00	2.1	37.23	36.90	-2.1	912	-0.23%
2021/05/21	1	35.00	1	35.50	35.15	0	1,092	0.00%
2021/05/04	0	0.00	3	35.55	34.50	-3	1,023	-0.29%
2021/04/29	1	38.40	0	0.00	38.05	1	1,001	0.10%
2021/04/26	1	39.25	0	0.00	39.25	1	987	0.10%
2021/04/23	0	0.00	1	39.95	39.85	-1	984	-0.10%
2021/04/08	0	0.00	1	41.50	41.70	-1	930	-0.11%
2021/04/07	1	40.70	0	0.00	40.70	1	922	0.11%
2021/04/06	1	40.20	0	0.00	40.20	1	917	0.11%
2021/03/30	0	0.00	1	43.30	43.30	-1	871	-0.11%
2021/03/22	1	45.85	0	0.00	46.05	1	817	0.12%
2021/03/19	1	46.65	0	0.00	46.65	1	793	0.13%
2021/03/09	2	39.93	3.2	42.37	42.40	-1.2	523	-0.23%
2021/03/02	0	0.00	2	39.05	38.05	-2	433	-0.46%
2021/02/25	0	0.00	1	41.35	41.10	-1	404	-0.25%
2021/02/24	0	0.00	1	38.50	41.55	-1	359	-0.28%
2021/02/22	0	0.00	1	35.75	35.75	-1	237	-0.42%
2021/02/19	0	0.00	1	32.15	32.50	-1	232	-0.43%
2021/02/17	1	31.60	0	0.00	31.65	1	251	0.40%
2021/02/05	0	0.00	3	31.00	30.80	-3	248	-1.21%
2021/02/02	3	30.00	0	0.00	30.00	3	305	0.98%
2020/11/25	0	0.00	5	32.35	32.20	-5	213	-2.34%
2020/11/18	0	0.00	1	31.50	31.35	-1	161	-0.62%
2020/11/17	6	31.21	0	0.00	31.30	6	148	4.05%
2020/11/09	1	27.95	0	0.00	27.85	1	61	1.63%
2020/09/22	0	0.00	3	29.85	29.75	-3	91	-3.29%
2020/09/17	0	0.00	0.3	29.00	29.15	-0.3	90	-0.32%
2020/08/07	1	28.80	1	28.75	29.00	0	277	0.00%
2020/07/28	1	28.90	0	0.00	28.05	1	290	0.34%
2020/07/06	1	33.95	0	0.00	33.65	1	291	0.34%
2020/05/27	0	0.00	1	36.40	36.75	-1	272	-0.37%
2020/05/26	1	36.60	0	0.00	37.80	1	224	0.45%
2020/04/06	1	27.45	0	0.00	27.35	1	241	0.41%
2020/03/27	1	27.85	2.1	27.86	27.90	-1.1	240	-0.46%
2020/03/26	1	27.10	1	28.00	27.50	0	239	0.00%
2020/03/24	0	0.00	1	24.60	25.25	-1	232	-0.43%
2020/03/19	1	20.90	0	0.00	21.30	1	227	0.44%
2020/02/24	2	35.73	0	0.00	35.60	2	171	1.16%
2020/02/20	1	36.40	0	0.00	36.40	1	169	0.59%
2020/02/03	1	34.85	0	0.00	36.00	1	141	0.71%
2020/01/10	0	0.00	0.1	43.75	43.95	-0.1	84	-0.06%
2019/12/17	0	0.00	1	39.50	39.70	-1	53	-1.85%
2019/11/04	1	37.35	0	0.00	37.30	1	35	2.82%
2019/10/28	0	0.00	0.2	37.00	36.90	-0.2	37	-0.40%
2019/07/22	0	0.00	1	36.40	36.35	-1	56	-1.76%
2019/07/15	1	39.30	0	0.00	39.15	1	47	2.11%
2019/06/24	2	37.60	0	0.00	37.65	2	48	4.09%
2019/05/28	0	0.00	3	36.70	36.70	-3	45	-6.61%
2019/04/17	0	0.00	3	36.80	36.80	-3	44	-6.71%
2019/02/19	0	0.00	2	35.90	35.85	-2	74	-2.68%
2019/01/23	2	35.50	0	0.00	35.40	2	72	2.75%
2019/01/22	0	0.00	3	35.10	35.25	-3	72	-4.16%
2018/11/27	0	0.00	1	36.80	36.30	-1	52	-1.90%
2018/11/26	1	36.60	0	0.00	36.50	1	46	2.17%
2018/10/23	0	0.00	4	33.40	33.20	-4	34	-11.58%
2018/10/15	0	0.00	10	33.15	33.20	-10	37	-26.32%
2018/09/04	0	0.00	2	34.35	34.35	-2	56	-3.52%
2018/08/14	0	0.00	3	34.90	34.95	-3	65	-4.59%
2018/07/06	0	0.00	1	35.00	34.50	-1	77	-1.30%
2018/07/02	1	37.70	0	0.00	37.70	1	74	1.34%
2018/04/23	7	36.15	0	0.00	36.15	7	67	10.44%
2018/04/12	2	36.15	0	0.00	36.20	2	80	2.47%
2018/04/10	4	36.20	0	0.00	36.10	4	82	4.83%
2018/04/09	1	36.10	0	0.00	36.20	1	83	1.20%
2018/03/29	2	35.98	0	0.00	35.90	2	75	2.64%
2018/03/28	0	0.00	5	36.04	36.00	-5	73	-6.82%
2018/03/27	4	35.78	0	0.00	35.75	4	70	5.65%
2018/02/21	0	0.00	1	34.20	33.95	-1	67	-1.49%
2018/02/07	0	0.00	1	34.00	34.45	-1	65	-1.53%
2018/02/06	1	33.80	1	34.05	33.75	0	65	0.00%
2018/01/16	0.3	36.00	0	0.00	35.80	0.3	59	0.50%