寶雅 (5904)-凱基-松山券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
473.5
漲跌
▼5.5
漲幅
-1.15%
成交量
269張
產業
上櫃貿易百貨0.00%
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	476.67	0	0.00	473.50	0.1	241	0.02%
2024/04/18	0.1	482.00	0	0.00	479.00	0.1	242	0.02%
2024/04/17	1	478.00	0	0.00	479.50	1	242	0.41%
2024/04/16	1	480.50	0	0.00	480.00	1	241	0.41%
2024/04/15	0.1	487.03	0	0.00	487.00	0.1	241	0.04%
2024/04/11	0	489.50	0	0.00	495.00	0	241	0.00%
2024/04/09	1	487.00	0	0.00	487.50	1	243	0.41%
2024/04/03	0	498.00	0	0.00	496.00	0	243	0.00%
2024/03/25	0.1	498.50	0	0.00	502.00	0.1	263	0.04%
2024/03/19	1	499.00	0	0.00	497.00	1	325	0.31%
2024/03/12	0	0.00	1	501.00	503.00	-1	320	-0.31%
2024/03/07	0	0.00	0.1	496.00	497.50	-0.1	323	-0.03%
2024/03/04	0.1	487.69	0	0.00	483.50	0.1	313	0.02%
2024/03/01	0	0.00	1	497.50	491.00	-1	301	-0.33%
2024/02/29	0.1	494.98	0	0.00	491.00	0.1	296	0.03%
2024/02/27	0.1	494.00	0	0.00	495.00	0.1	291	0.03%
2024/02/26	1	494.00	0	0.00	498.00	1	285	0.35%
2024/02/22	0.1	493.00	0	0.00	491.00	0.1	289	0.03%
2024/02/20	1.1	507.00	0	0.00	505.00	1.1	287	0.38%
2024/02/19	0	505.00	0	0.00	507.00	0	289	0.00%
2024/02/15	0	505.00	0	0.00	505.00	0	289	0.00%
2024/02/01	0	517.00	0	0.00	516.00	0	287	0.00%
2024/01/30	0	517.00	0	0.00	516.00	0	289	0.00%
2024/01/29	0	520.00	0	521.00	519.00	0	290	0.01%
2024/01/24	0	516.00	0	0.00	517.00	0	319	0.00%
2024/01/23	0.1	519.51	0	0.00	518.00	0.1	330	0.03%
2024/01/18	0.1	521.00	0	0.00	516.00	0.1	320	0.02%
2024/01/12	0.1	533.00	0	0.00	524.00	0.1	300	0.03%
2023/12/29	1.1	559.82	1	552.00	552.00	0.1	286	0.03%
2023/12/21	0.1	546.00	0	0.00	542.00	0.1	270	0.04%
2023/12/19	1	554.00	1	556.00	560.00	0	259	0.00%
2023/12/18	0	563.00	0.1	567.00	548.00	-0.1	247	-0.04%
2023/12/15	0	0.00	0.1	581.61	558.00	-0.1	232	-0.05%
2023/12/14	0	0.00	1	539.00	542.00	-1	197	-0.51%
2023/12/06	1	540.00	0	0.00	547.00	1	184	0.54%
2023/12/05	0	0.00	0.7	535.03	537.00	-0.7	179	-0.41%
2023/12/01	0	0.00	0	519.00	519.00	0	171	0.00%
2023/11/21	0	0.00	0.1	523.00	527.00	-0.1	165	-0.06%
2023/11/15	0	504.00	0	0.00	505.00	0	157	0.00%
2023/11/03	0	0.00	0.1	520.00	517.00	-0.1	163	-0.06%
2023/11/02	0	0.00	1	535.00	528.00	-1	162	-0.62%
2023/11/01	0	0.00	1	527.00	528.00	-1	156	-0.64%
2023/10/27	0.1	462.00	0	0.00	460.00	0.1	148	0.03%
2023/10/25	0	467.00	1	467.00	465.00	-1	149	-0.66%
2023/10/24	0.1	467.02	1	466.00	465.00	-0.9	151	-0.62%
2023/10/23	0.1	469.00	0	0.00	467.00	0.1	154	0.06%
2023/10/13	0	487.00	0	0.00	483.00	0	170	0.00%
2023/10/04	0	0.00	1	486.50	488.50	-1	186	-0.54%
2023/09/26	1	499.00	0	0.00	494.00	1	203	0.49%
2023/09/25	0	501.00	0	0.00	504.00	0	205	0.00%
2023/09/18	0	491.00	0	0.00	492.00	0	218	0.01%
2023/09/14	0	496.00	1	495.50	496.00	-1	229	-0.43%
2023/09/11	0	0.00	2	489.50	486.00	-2	245	-0.82%
2023/09/06	1	482.50	0	0.00	482.00	1	254	0.39%
2023/08/29	1	479.00	0	0.00	478.00	1	267	0.37%
2023/08/24	0.1	481.97	0	0.00	476.50	0.1	275	0.04%
2023/08/17	0	498.50	0	0.00	494.00	0	294	0.00%
2023/08/14	0.1	506.00	0	0.00	510.00	0.1	296	0.03%
2023/08/11	0	0.00	1	519.00	511.00	-1	297	-0.34%
2023/08/10	1	512.00	0	0.00	510.00	1	294	0.34%
2023/08/07	1	515.00	0.1	520.00	520.00	0.9	294	0.31%
2023/08/04	0.1	491.00	0	0.00	508.00	0.1	290	0.03%
2023/08/02	0.9	497.40	0	0.00	486.00	0.9	286	0.32%
2023/08/01	0.1	504.04	0	0.00	499.00	0.1	280	0.04%
2023/07/31	0.1	514.00	0	0.00	512.00	0.1	277	0.04%
2023/07/27	1	514.00	0	0.00	512.00	1	277	0.36%
2023/07/26	0.1	515.00	0	0.00	510.00	0.1	277	0.04%
2023/07/24	1	530.00	0	0.00	530.00	1	278	0.36%
2023/07/21	0	522.33	0	0.00	525.00	0	285	0.00%
2023/07/19	0.1	515.12	0	0.00	514.00	0.1	298	0.02%
2023/07/18	0.1	525.00	0	0.00	522.00	0.1	297	0.03%
2023/07/17	0.1	528.04	0	0.00	529.00	0.1	303	0.03%
2023/07/14	0.4	532.73	0	0.00	528.00	0.4	313	0.13%
2023/07/12	1	553.00	0	0.00	553.00	1	312	0.32%
2023/07/07	0	550.00	0	0.00	539.00	0	326	0.00%
2023/07/06	0	588.00	0	0.00	583.00	0	325	0.00%
2023/06/26	0	0.00	1	579.00	576.00	-1	334	-0.30%
2023/06/21	0	0.00	0.1	589.33	590.00	-0.1	339	-0.04%
2023/06/20	0	0.00	0.2	580.00	576.00	-0.2	343	-0.06%
2023/06/19	0.1	560.00	0	0.00	564.00	0.1	341	0.01%
2023/06/14	0	0.00	3	559.67	558.00	-3	334	-0.90%
2023/06/08	0	0.00	1	536.00	535.00	-1	340	-0.29%
2023/06/05	0	537.00	0	0.00	532.00	0	355	0.00%
2023/05/26	2.2	520.04	0	0.00	519.00	2.2	395	0.55%
2023/05/25	1	526.00	0	0.00	524.00	1	421	0.24%
2023/05/24	0.5	535.00	0	0.00	531.00	0.5	434	0.11%
2023/05/23	0	550.00	0	0.00	545.00	0	450	0.00%
2023/05/22	1	559.00	0	0.00	554.00	1	457	0.22%
2023/05/10	0.5	575.00	0	0.00	571.00	0.5	570	0.09%
2023/05/09	0.1	569.92	0	0.00	577.00	0.1	573	0.01%
2023/05/04	0	0.00	0	584.00	579.00	0	579	0.00%
2023/04/28	0.1	580.00	0	0.00	574.00	0.1	594	0.02%
2023/04/27	0	585.00	0	0.00	583.00	0	606	0.00%
2023/04/25	0	0.00	0.4	618.20	580.00	-0.4	602	-0.07%
2023/04/24	0	0.00	0.7	592.59	603.00	-0.7	595	-0.12%
2023/04/21	0.6	582.33	0	0.00	580.00	0.6	604	0.10%
2023/04/20	0.3	592.00	0	0.00	587.00	0.3	612	0.04%
2023/04/19	0	0.00	0.5	623.00	618.00	-0.5	612	-0.08%
2023/04/13	0	595.00	0	0.00	598.00	0	638	0.00%
2023/03/28	0.1	562.92	0	0.00	557.00	0.1	678	0.01%
2023/03/27	0.1	560.00	0	0.00	570.00	0.1	674	0.01%
2023/03/24	0	567.50	0	0.00	560.00	0	673	0.00%
2023/03/23	0.4	578.86	0	0.00	576.00	0.4	676	0.05%
2023/03/21	0	586.00	0	0.00	581.00	0	674	0.00%
2023/03/16	1	570.00	0	0.00	567.00	1	701	0.14%
2023/03/14	0.1	583.00	0	0.00	582.00	0.1	736	0.01%
2023/03/13	0	582.00	0	0.00	590.00	0	746	0.00%
2023/03/10	0	0.00	2	603.00	589.00	-2	748	-0.27%
2023/03/08	0	0.00	0	609.00	608.00	0	753	0.00%
2023/03/03	0.3	605.00	0	0.00	599.00	0.3	772	0.03%
2023/02/24	2.1	596.10	0	0.00	593.00	2.1	749	0.27%
2023/02/23	0	0.00	1	612.00	603.00	-1	739	-0.14%
2023/02/22	0	0.00	2	577.50	580.00	-2	714	-0.28%
2023/02/21	1	565.00	0	0.00	559.00	1	707	0.14%
2023/02/20	1	568.00	0	0.00	559.00	1	696	0.14%
2023/02/17	0	0.00	1	567.00	569.00	-1	691	-0.14%
2023/02/16	0	0.00	0.3	578.00	585.00	-0.3	682	-0.04%
2023/02/15	0.1	540.00	1.2	539.13	540.00	-1.1	659	-0.17%
2023/02/13	1	535.00	0	0.00	530.00	1	651	0.15%
2023/02/10	0	0.00	3	552.00	532.00	-3	653	-0.46%
2023/02/06	2	519.00	5	516.00	519.00	-3	720	-0.42%
2023/01/17	6	540.33	5	556.00	529.00	1	726	0.14%
2023/01/16	1	538.00	1	545.00	538.00	0	716	0.00%
2023/01/12	0.3	532.00	0	0.00	530.00	0.3	717	0.04%
2023/01/09	5	532.40	0	0.00	518.00	5	719	0.70%
2023/01/05	10	530.90	10	540.00	540.00	0	730	0.00%
2023/01/04	1	530.00	1.1	515.34	530.00	-0.1	723	-0.01%
2022/12/30	0	0.00	0	495.50	497.50	0	717	0.00%
2022/12/28	1	491.00	1	495.00	490.50	0	707	0.00%
2022/12/27	0	0.00	1	477.50	482.50	-1	700	-0.14%
2022/12/20	1	459.00	0	0.00	452.00	1	722	0.14%
2022/12/15	0	0.00	2	482.00	474.50	-2	743	-0.27%
2022/12/14	0	0.00	1	470.00	474.50	-1	748	-0.13%
2022/12/13	5	474.50	5	463.00	464.50	0	745	0.00%
2022/12/07	0	0.00	3	467.33	470.00	-3	714	-0.42%
2022/12/06	1	449.50	1	455.00	454.50	0	694	0.00%
2022/11/30	1	445.50	0	0.00	450.00	1	674	0.15%
2022/11/25	1	465.50	0	0.00	446.50	1	673	0.15%
2022/11/24	0.1	469.00	0	0.00	468.50	0.1	665	0.02%
2022/11/23	1	481.00	0	0.00	480.00	1	667	0.15%
2022/11/22	1	484.50	0	0.00	478.00	1	683	0.15%
2022/11/21	0	0.00	1	485.90	487.00	-1	701	-0.15%
2022/11/17	0	0.00	2	482.00	490.00	-2	705	-0.29%
2022/11/16	1	471.00	0	0.00	473.00	1	693	0.14%
2022/11/15	2	466.50	0	0.00	479.00	2	690	0.29%
2022/11/14	1	479.50	0	0.00	476.50	1	693	0.14%
2022/11/11	0	0.00	2	494.25	481.50	-2	699	-0.29%
2022/11/10	1	485.50	5	477.90	486.00	-4	700	-0.57%
2022/11/08	2	466.50	0	0.00	466.50	2	692	0.29%
2022/11/07	1	462.50	1	475.00	460.00	0	713	0.00%
2022/11/04	1	464.00	0	0.00	468.50	1	737	0.14%
2022/11/03	2	475.50	1	480.00	468.00	1	768	0.13%
2022/11/02	1	467.50	1	460.00	467.50	0	755	0.00%
2022/10/26	0	0.00	0	401.00	401.00	0	751	0.00%
2022/10/19	2	460.75	1	454.50	426.50	1	825	0.12%
2022/10/18	3	440.17	2	444.00	450.00	1	825	0.12%
2022/10/12	0	0.00	0.1	423.50	425.00	-0.1	814	-0.01%
2022/10/05	0	0.00	1	420.00	416.50	-1	853	-0.12%
2022/10/04	1	396.50	0	0.00	407.00	1	881	0.11%
2022/09/28	0.1	398.50	0	0.00	390.50	0.1	952	0.01%
2022/09/26	0	0.00	1	433.50	436.00	-1	961	-0.10%
2022/09/22	1	448.00	0	0.00	439.00	1	963	0.10%
2022/09/21	2	452.50	2	455.00	453.00	0	966	0.00%
2022/09/16	1	432.50	0	0.00	431.00	1	972	0.10%
2022/09/07	0	0.00	1	440.98	441.50	-1	996	-0.10%
2022/09/05	0	0.00	0	448.00	445.50	0	984	0.00%
2022/09/01	1	438.00	1	437.00	438.00	0	963	0.00%
2022/08/29	0	0.00	1	420.00	426.00	-1	942	-0.11%
2022/08/26	0	0.00	0.1	429.00	430.00	-0.1	925	-0.01%
2022/08/25	0	0.00	1	401.00	406.00	-1	905	-0.11%
2022/08/24	1	394.00	0	0.00	393.00	1	895	0.11%
2022/08/17	1	415.50	0	0.00	415.00	1	872	0.11%
2022/08/15	0.1	414.00	0	0.00	410.50	0.1	840	0.01%
2022/08/10	1	407.50	4	406.75	382.00	-3	764	-0.39%
2022/07/29	0	0.00	3	373.00	374.50	-3	644	-0.47%
2022/07/26	1	331.00	0	0.00	330.00	1	585	0.17%
2022/07/25	1	356.00	0	0.00	355.50	1	558	0.18%
2022/07/21	0	0.00	1	374.00	373.00	-1	541	-0.18%
2022/07/20	1	358.00	0	0.00	349.00	1	535	0.19%
2022/07/14	0.1	370.00	0	0.00	361.50	0.1	503	0.01%
2022/07/13	0	0.00	0.6	380.00	370.50	-0.6	477	-0.13%
2022/07/12	0	0.00	2	363.00	380.00	-2	442	-0.45%
2022/07/08	2	353.00	0	0.00	364.00	2	389	0.51%
2022/07/06	2	397.50	2	397.36	397.50	0	336	0.00%
2022/07/05	2	365.50	3	356.67	361.50	-1	298	-0.34%
2022/06/30	1	317.50	0	0.00	316.00	1	245	0.41%
2022/06/29	0	0.00	1	332.00	324.00	-1	234	-0.43%
2022/06/28	2	306.75	0	0.00	315.00	2	221	0.90%
2022/06/27	1	319.00	0	0.00	322.00	1	209	0.48%
2022/06/24	0	0.00	1	295.00	300.00	-1	199	-0.50%
2022/06/23	0	0.00	3	282.83	284.00	-3	189	-1.58%
2022/06/20	0	267.00	0	0.00	265.00	0	152	0.00%
2022/06/17	0.1	276.00	0	0.00	270.00	0.1	148	0.07%
2022/06/15	0	277.00	0	0.00	279.50	0	146	0.00%
2022/06/10	0	289.00	0	0.00	288.00	0	133	0.00%
2022/06/09	1	290.00	0	0.00	289.50	1	132	0.75%
2022/06/06	1	293.00	0	0.00	293.50	1	127	0.78%
2022/06/01	2	292.00	0	0.00	291.00	2	127	1.57%
2022/05/30	0	288.00	0	0.00	287.00	0	122	0.00%
2022/05/11	0	299.50	0	0.00	295.50	0	105	0.01%
2022/04/28	0	309.00	0	312.00	304.00	0	97	-0.02%
2022/04/27	1	329.00	0	0.00	321.00	1	92	1.08%
2022/04/26	1	365.00	0	0.00	355.00	1	88	1.13%
2022/04/22	0	391.00	1	386.00	389.50	-1	85	-1.16%
2022/04/19	0	0.00	1	371.00	369.00	-1	93	-1.07%
2022/04/08	1	380.00	0	0.00	379.50	1	105	0.95%
2022/04/01	0.1	385.00	0	0.00	386.00	0.1	121	0.08%
2022/03/31	0.1	390.50	0	0.00	389.00	0.1	126	0.08%
2022/03/08	0.2	389.00	4	389.50	385.50	-3.8	142	-2.66%
2022/03/07	0	399.00	0	0.00	388.00	0	141	0.00%
2022/03/02	0	405.50	0	0.00	408.00	0	140	0.00%
2022/03/01	0.1	404.00	0	0.00	415.00	0.1	140	0.07%
2022/02/25	1	407.50	0	0.00	405.00	1	139	0.72%
2022/02/24	3	411.33	1	409.00	408.00	2	138	1.44%
2022/02/21	0.1	406.00	0	0.00	403.00	0.1	132	0.05%
2022/01/20	0	435.50	0	0.00	440.00	0	127	0.00%
2022/01/19	0	0.00	1	439.50	435.50	-1	126	-0.79%
2022/01/18	0	0.00	1	446.50	446.50	-1	128	-0.78%
2022/01/14	1	433.00	0	0.00	446.00	1	125	0.80%
2022/01/04	0	0.00	1	425.00	428.00	-1	107	-0.93%
2022/01/03	2	421.50	0	0.00	421.00	2	107	1.86%
2021/12/28	1	436.50	0	0.00	439.00	1	105	0.95%
2021/12/27	1	416.50	0	0.00	417.00	1	98	1.02%
2021/12/23	0	441.00	0	0.00	441.00	0	93	0.02%
2021/12/21	0	446.67	0	0.00	441.50	0	98	0.02%
2021/12/17	0.1	468.00	0	0.00	455.00	0.1	98	0.05%
2021/12/16	0	467.00	0	0.00	462.50	0	96	0.01%
2021/12/09	0	490.50	1	489.00	489.00	-1	98	-1.00%
2021/12/07	0	0.00	1	487.00	490.00	-1	101	-0.98%
2021/12/02	1	481.00	0	0.00	487.50	1	105	0.95%
2021/11/29	0	0.00	1	504.00	491.00	-1	116	-0.86%
2021/11/25	0	0.00	0	516.00	518.00	0	122	-0.02%
2021/11/17	0	0.00	0.3	512.00	512.00	-0.3	130	-0.24%
2021/11/09	0	0.00	0.7	510.00	510.00	-0.7	137	-0.52%
2021/11/02	1	496.01	0	0.00	500.00	1	140	0.72%
2021/10/28	0	491.00	0	0.00	490.00	0	142	0.01%
2021/09/30	0.1	476.50	0	0.00	472.50	0.1	174	0.06%
2021/09/28	0	474.00	0	0.00	473.00	0	172	0.01%
2021/09/22	0.1	460.31	0	0.00	459.00	0.1	165	0.08%
2021/09/17	0	0.00	1	474.00	470.00	-1	162	-0.62%
2021/09/13	0.1	490.83	0	0.00	488.00	0.1	161	0.07%
2021/09/09	0	500.00	0	0.00	500.00	0	160	0.01%
2021/09/08	0	503.50	0	0.00	499.50	0	160	0.02%
2021/08/31	0.3	515.19	0	0.00	505.00	0.3	145	0.22%
2021/08/12	0	0.00	0	555.00	551.00	0	138	-0.01%
2021/08/04	0	0.00	2	572.50	572.00	-2	142	-1.40%
2021/08/03	1.1	555.00	4	553.75	570.00	-2.9	142	-2.03%
2021/08/02	0	0.00	1	574.00	574.00	-1	140	-0.71%
2021/07/30	4	590.25	0	0.00	597.00	4	139	2.88%
2021/07/28	0	0.00	2	533.50	560.00	-2	132	-1.51%
2021/07/23	0	0.00	4	560.25	561.00	-4	132	-3.03%
2021/07/21	1	554.00	0	0.00	560.00	1	132	0.75%
2021/07/20	1	561.00	0	0.00	560.00	1	133	0.75%
2021/07/19	2	556.50	0	0.00	560.00	2	132	1.51%
2021/07/15	2	547.00	4	541.00	544.00	-2	127	-1.57%
2021/07/14	5	531.80	1	531.00	538.00	4	124	3.22%
2021/07/12	0	0.00	2	525.00	527.00	-2	119	-1.67%
2021/07/09	2	532.50	0	0.00	532.00	2	117	1.70%
2021/07/08	1	516.00	0	0.00	513.00	1	113	0.88%
2021/07/07	1.1	519.85	0	0.00	515.00	1.1	111	0.97%
2021/07/06	0.1	528.00	0	0.00	525.00	0.1	111	0.04%
2021/07/05	0	533.00	0	0.00	531.00	0	109	0.01%
2021/07/01	0	544.00	0	0.00	538.00	0	106	0.01%
2021/06/30	3	542.00	0	0.00	543.00	3	103	2.89%
2021/06/23	0.1	546.00	0	0.00	548.00	0.1	101	0.05%
2021/06/21	0	546.00	0	0.00	546.00	0	101	0.01%
2021/06/16	0	0.00	2	550.00	548.00	-2	99	-2.02%
2021/06/09	0	548.00	0	0.00	542.00	0	102	0.01%
2021/05/28	2	541.00	0	0.00	542.00	2	101	1.98%
2021/05/26	0.1	558.40	0	0.00	551.00	0.1	106	0.05%
2021/05/11	0.1	596.00	0	0.00	595.00	0.1	128	0.08%
2021/05/03	0	608.00	0.1	610.00	610.00	-0.1	127	-0.06%
2021/04/12	0	589.00	0	0.00	582.00	0	140	0.01%
2021/04/09	0	590.00	0	0.00	589.00	0	139	0.02%
2021/04/08	0	593.00	0	0.00	591.00	0	139	0.01%
2021/03/11	0	595.00	0	0.00	594.00	0	132	0.01%
2021/03/09	0	0.00	0	602.00	597.00	0	129	-0.02%
2021/03/08	0	610.00	0	0.00	605.00	0	128	0.01%
2021/03/04	0	612.00	0	0.00	606.00	0	128	0.00%
2021/03/02	0	619.00	0	0.00	610.00	0	130	0.01%
2021/02/25	0	0.00	3	623.00	646.00	-3	123	-2.42%
2021/02/24	0	0.00	0	599.00	602.00	0	111	-0.02%
2021/02/23	0	0.00	0.1	585.00	573.00	-0.1	102	-0.05%
2021/02/22	0	571.00	0.1	575.00	567.00	0	98	-0.03%
2021/02/19	0	576.00	0.1	580.50	572.00	-0.1	96	-0.06%
2021/02/18	0	0.00	0.1	587.55	585.00	-0.1	94	-0.12%
2021/02/17	0	586.00	0.1	590.50	592.00	-0.1	94	-0.06%
2021/02/05	0	0.00	0.1	577.18	580.00	-0.1	93	-0.12%
2021/02/04	0	0.00	3.1	571.36	568.00	-3.1	93	-3.26%
2021/02/03	0	0.00	0	578.00	564.00	0	94	-0.02%
2021/02/02	0	0.00	0.1	579.08	577.00	-0.1	93	-0.07%
2021/02/01	0	580.00	3	581.00	580.00	-3	93	-3.17%
2021/01/28	0	577.00	0	0.00	581.00	0	92	0.03%
2021/01/27	0	578.00	0	0.00	577.00	0	92	0.03%
2021/01/26	0	578.11	0	0.00	574.00	0	93	0.05%
2021/01/25	0	563.00	0	0.00	580.00	0	94	0.03%
2021/01/21	1	568.39	0	0.00	568.00	1	89	1.17%
2021/01/20	0	581.00	0	0.00	575.00	0	88	0.02%
2021/01/19	0	585.00	0	0.00	583.00	0	92	0.03%
2021/01/18	0	588.00	0	0.00	581.00	0	91	0.02%
2021/01/15	0	584.00	0	0.00	575.00	0	89	0.02%
2021/01/14	0	582.00	0	0.00	580.00	0	87	0.02%
2021/01/11	3	579.00	0	0.00	578.00	3	87	3.41%
2021/01/08	1	577.00	0	579.00	576.00	1	87	1.11%
2021/01/07	0	584.00	0	0.00	581.00	0	85	0.02%
2021/01/06	0	0.00	0.1	586.00	583.00	-0.1	85	-0.06%
2021/01/04	0	588.00	0	0.00	587.00	0	86	0.02%
2020/12/31	0	583.00	0	0.00	576.00	0	88	0.02%
2020/12/30	0	584.00	0	0.00	579.00	0	87	0.03%
2020/12/23	1	588.00	0	598.86	588.00	1	90	1.08%
2020/12/22	0	0.00	0.1	603.86	593.00	-0.1	90	-0.08%
2020/12/21	0	0.00	0.1	603.00	605.00	-0.1	91	-0.07%
2020/12/17	0	0.00	0	595.00	596.00	0	89	-0.03%
2020/12/11	0	0.00	0	593.00	590.00	0	93	-0.03%
2020/12/09	0	0.00	0	604.00	600.00	0	96	-0.03%
2020/12/08	0	0.00	0	595.00	592.00	0	99	-0.03%
2020/12/07	0	597.00	0	0.00	590.00	0	101	0.02%
2020/12/04	0	600.00	0	0.00	597.00	0	101	0.02%
2020/12/03	0	605.00	0	0.00	600.00	0	102	0.01%
2020/12/02	0	608.00	0	0.00	610.00	0	103	0.01%
2020/12/01	0	600.00	0	0.00	600.00	0	104	0.01%
2020/11/30	0	600.00	0	0.00	598.00	0	103	0.02%
2020/11/26	0.1	588.00	0	0.00	584.00	0.1	101	0.05%
2020/11/24	0	601.00	0	0.00	596.00	0	100	0.02%
2020/11/23	0	600.00	0	0.00	600.00	0	100	0.02%
2020/11/20	0	595.00	0	0.00	594.00	0	102	0.02%
2020/11/18	0	601.00	0	0.00	599.00	0	104	0.02%
2020/11/16	0	610.00	0	0.00	609.00	0	108	0.02%
2020/11/13	0	608.00	0	0.00	606.00	0	109	0.02%
2020/11/12	0	600.00	0	0.00	592.00	0	111	0.02%
2020/11/11	0	610.00	0	0.00	602.00	0	114	0.02%
2020/11/10	0	608.00	0	0.00	603.00	0	114	0.02%
2020/11/09	0	610.00	0	0.00	608.00	0	115	0.02%
2020/11/06	0	602.00	0	0.00	596.00	0	115	0.02%
2020/11/05	0	606.00	0	0.00	604.00	0	117	0.02%
2020/11/04	0	615.00	0	0.00	608.00	0	117	0.02%
2020/11/03	0	607.00	0	0.00	601.00	0	118	0.03%
2020/11/02	0	610.00	0	0.00	613.00	0	118	0.02%
2020/10/30	0	616.00	0	0.00	616.00	0	119	0.02%
2020/10/29	0	609.00	0	0.00	608.00	0	120	0.02%
2020/10/27	0.1	622.00	1	615.00	624.00	-0.9	121	-0.78%
2020/10/26	0	602.00	0	0.00	604.00	0	119	0.02%
2020/10/22	0	606.00	0	0.00	611.00	0	123	0.02%
2020/10/21	0	0.00	1	600.00	600.00	-1	126	-0.79%
2020/10/20	0	597.00	0	0.00	600.00	0	132	0.02%
2020/10/19	0	0.00	3	599.00	599.00	-3	135	-2.21%
2020/10/16	0	584.00	0	0.00	582.00	0	135	0.02%
2020/10/15	0	578.00	0	0.00	579.00	0	135	0.01%
2020/10/14	0	575.00	0	0.00	575.00	0	136	0.02%
2020/10/12	0	585.00	0	0.00	585.00	0	136	0.02%
2020/10/08	0	573.00	0	0.00	579.00	0	135	0.02%
2020/10/07	0	561.00	0	0.00	561.00	0	134	0.02%
2020/10/06	0	562.00	0	0.00	562.00	0	136	0.02%
2020/09/30	0	560.00	0	0.00	553.00	0	138	0.01%
2020/09/29	0	551.00	0	0.00	555.00	0	141	0.01%
2020/09/28	0	546.00	0	0.00	540.00	0	147	0.02%
2020/09/25	0	556.00	0	0.00	557.00	0	153	0.01%
2020/09/24	0	555.00	0	0.00	550.00	0	155	0.02%
2020/09/23	0	554.00	0	0.00	552.00	0	154	0.02%
2020/09/22	0	555.00	0	0.00	554.00	0	155	0.02%
2020/09/21	0	564.00	0	0.00	563.00	0	158	0.02%
2020/09/18	0	563.00	0	0.00	563.00	0	160	0.02%
2020/09/17	0	564.00	0	0.00	561.00	0	165	0.02%
2020/09/16	0	562.00	0	0.00	560.00	0	167	0.02%
2020/09/15	0.1	565.00	0	0.00	565.00	0.1	169	0.03%
2020/09/14	0.1	559.00	1	555.00	557.00	-1	169	-0.56%
2020/09/11	0.1	558.00	0	0.00	549.00	0.1	169	0.05%
2020/09/08	0	567.00	0	0.00	565.00	0	173	0.02%
2020/09/07	0.1	570.00	0	0.00	568.00	0.1	173	0.04%
2020/09/04	2	578.61	0	0.00	577.00	2	173	1.17%
2020/09/03	0	593.00	0	0.00	593.00	0	176	0.01%
2020/09/02	0	600.00	1	592.00	600.00	-1	180	-0.54%
2020/09/01	0	583.00	0	0.00	583.00	0	181	0.02%
2020/08/31	0.1	578.00	0	0.00	575.00	0.1	182	0.03%
2020/08/28	1	585.23	0	0.00	581.00	1	183	0.56%
2020/08/27	0	598.00	0	0.00	597.00	0	184	0.02%
2020/08/26	0	596.00	0	0.00	596.00	0	187	0.02%
2020/08/25	0	596.00	0	0.00	593.00	0	190	0.02%
2020/08/24	0	595.00	0	0.00	589.00	0	190	0.02%
2020/08/21	0	0.00	1	588.00	588.00	-1	194	-0.52%
2020/08/20	2	575.56	0	0.00	575.00	2	195	1.05%
2020/08/19	0	598.00	1	595.00	594.00	-1	193	-0.50%
2020/08/18	0	583.00	0	0.00	580.00	0	193	0.02%
2020/08/17	2	593.51	0	0.00	591.00	2	196	1.03%
2020/08/13	1	602.00	0	0.00	606.00	1	199	0.50%
2020/08/12	0.1	610.00	0	0.00	604.00	0.1	201	0.02%
2020/08/11	1	610.00	1	620.00	605.00	0	208	0.01%
2020/08/10	1	611.26	0	0.00	612.00	1	209	0.49%
2020/08/07	0	626.00	0	0.00	620.00	0	214	0.01%
2020/08/06	0	627.00	0	0.00	624.00	0	223	0.01%
2020/08/05	0	635.00	0	0.00	633.00	0	226	0.01%
2020/08/04	0	633.00	0	0.00	635.00	0	226	0.01%
2020/07/31	0	612.00	0	0.00	614.00	0	227	0.01%
2020/07/30	0.1	606.00	0	0.00	600.00	0.1	229	0.02%
2020/07/29	0	607.00	0	0.00	604.00	0	227	0.01%
2020/07/28	0.1	607.00	1	605.00	606.00	-0.9	227	-0.41%
2020/07/27	1.1	610.14	0	0.00	610.00	1.1	227	0.46%
2020/07/24	3.1	642.02	5	639.80	623.00	-2	228	-0.85%
2020/07/23	3.1	643.74	4	646.25	650.00	-0.9	226	-0.40%
2020/07/22	4	625.51	4	625.00	630.00	0	222	0.01%
2020/07/21	3	609.02	1	613.00	614.00	2	225	0.90%
2020/07/20	0	599.00	0	0.00	598.00	0	227	0.01%
2020/07/17	0	594.00	0	0.00	592.00	0	228	0.01%
2020/07/16	0	596.00	0	0.00	593.00	0	233	0.02%
2020/07/15	0	599.00	0	0.00	600.00	0	238	0.01%
2020/07/14	0.1	594.00	0	0.00	590.00	0.1	241	0.04%
2020/07/13	0.1	602.00	0	0.00	600.00	0.1	243	0.02%
2020/07/10	0.1	589.00	0	0.00	586.00	0.1	247	0.03%
2020/07/09	0.1	599.00	0	0.00	600.00	0.1	248	0.03%
2020/07/08	0	610.00	0	0.00	610.00	0	246	0.01%
2020/07/07	0.1	607.00	0	0.00	604.00	0.1	246	0.03%
2020/07/06	0	622.00	0	0.00	624.00	0	244	0.01%
2020/07/03	0.1	621.00	3.1	593.79	625.00	-3	239	-1.25%
2020/07/02	0	579.00	0	0.00	574.00	0	232	0.01%
2020/07/01	0	583.00	0	0.00	579.00	0	232	0.01%
2020/06/30	0	584.00	0	0.00	582.00	0	234	0.01%
2020/06/29	0	584.00	0	0.00	584.00	0	234	0.01%
2020/06/24	0	588.00	0	0.00	584.00	0	232	0.01%
2020/06/23	0	579.00	0	579.00	574.00	0	234	0.01%
2020/06/22	2	564.51	0	0.00	560.00	2	230	0.88%
2020/06/19	0	580.00	0	0.00	575.00	0	234	0.01%
2020/06/18	1	580.00	0	0.00	580.00	1	233	0.45%
2020/06/17	0.1	586.00	0	0.00	584.00	0.1	232	0.03%
2020/06/16	0	583.00	0	0.00	589.00	0	239	0.01%
2020/06/15	1	571.09	0	0.00	572.00	1	242	0.42%
2020/06/12	0.1	586.00	0	0.00	585.00	0.1	241	0.03%
2020/06/11	0.1	587.00	0	0.00	581.00	0.1	241	0.02%
2020/06/10	0.1	599.00	0	0.00	595.00	0.1	241	0.02%
2020/06/09	0	590.00	0	0.00	595.00	0	243	0.01%
2020/06/08	0	582.00	0	0.00	577.00	0	243	0.01%
2020/06/05	0	582.00	0	0.00	578.00	0	241	0.02%
2020/06/04	0	590.00	0	0.00	588.00	0	241	0.01%
2020/06/03	0	595.00	0	0.00	593.00	0	240	0.01%
2020/06/02	0	590.00	0	0.00	590.00	0	240	0.01%
2020/06/01	0	601.00	0	0.00	606.00	0	242	0.01%
2020/05/29	0	578.00	0	0.00	578.00	0	245	0.01%
2020/05/28	0	574.00	0	0.00	574.00	0	243	0.01%
2020/05/27	0	581.00	0	0.00	582.00	0	246	0.01%
2020/05/26	0	578.00	0	0.00	578.00	0	244	0.01%
2020/05/25	0	585.00	0	0.00	585.00	0	244	0.01%
2020/05/22	0	592.00	0	0.00	592.00	0	244	0.01%
2020/05/21	0	602.00	0	0.00	606.00	0	244	0.01%
2020/05/20	0	583.00	0	0.00	586.00	0	239	0.01%
2020/05/19	0	578.00	0	0.00	578.00	0	242	0.01%
2020/05/18	0	585.00	0	0.00	590.00	0	242	0.01%
2020/05/15	0.1	595.00	0	0.00	600.00	0.1	250	0.02%
2020/05/14	0	556.00	0	0.00	562.00	0	256	0.01%
2020/05/13	1	554.66	1	553.00	550.00	0	259	0.01%
2020/05/12	0.1	532.00	1	542.00	534.00	-0.9	257	-0.35%
2020/05/11	0	510.00	4	515.00	514.00	-4	248	-1.60%
2020/05/08	0	501.00	0	0.00	501.00	0	244	0.01%
2020/05/07	0	518.00	0	0.00	496.50	0	244	0.01%
2020/05/06	0	497.00	0	0.00	488.00	0	245	0.01%
2020/05/05	0	499.00	0	0.00	497.50	0	241	0.01%
2020/05/04	0	496.00	0	0.00	495.00	0	241	0.01%
2020/04/30	0	500.00	0	0.00	500.00	0	241	0.01%
2020/04/29	0	502.00	0	0.00	501.00	0	239	0.01%
2020/04/28	0	492.00	0	0.00	493.00	0	235	0.01%
2020/04/27	0	496.50	0	0.00	497.00	0	235	0.01%
2020/04/24	0	500.00	0	0.00	501.00	0	232	0.01%
2020/04/23	0.1	484.50	1	492.00	485.00	-1	224	-0.42%
2020/04/22	0	463.50	0	0.00	463.00	0	220	0.01%
2020/04/21	0	469.00	0	0.00	462.00	0	222	0.01%
2020/04/20	0	471.50	0	0.00	471.50	0	220	0.01%
2020/04/17	0	468.00	0	0.00	466.00	0	217	0.01%
2020/04/16	0	462.50	0	0.00	460.00	0	213	0.02%
2020/04/15	0	469.50	0	0.00	469.50	0	211	0.02%
2020/04/14	0	435.00	0	0.00	436.00	0	206	0.01%
2020/04/13	0	430.00	0	0.00	429.50	0	204	0.01%
2020/04/10	0	440.00	0	0.00	432.50	0	204	0.01%
2020/04/09	0	432.00	0	0.00	429.00	0	203	0.01%
2020/04/08	0	430.50	0	0.00	427.50	0	202	0.01%
2020/04/07	0	435.00	0	0.00	424.50	0	200	0.01%
2020/04/06	0	0.00	0	427.50	425.50	0	197	-0.01%
2020/04/01	0	427.00	0	0.00	425.00	0	197	0.01%
2020/03/31	0	432.00	0	0.00	429.00	0	194	0.01%
2020/03/27	0	433.50	0	0.00	433.50	0	191	0.01%
2020/03/26	0	438.00	0	0.00	435.00	0	188	0.01%
2020/03/25	0	435.00	0	0.00	434.50	0	187	0.01%
2020/03/24	0	420.00	0	0.00	417.50	0	182	0.01%
2020/03/20	0	418.50	0	0.00	416.00	0	179	0.01%
2020/03/19	0	409.00	0	0.00	409.00	0	171	0.01%
2020/03/18	0	428.50	1	414.00	430.00	-1	168	-0.58%
2020/03/17	1	401.54	0	0.00	403.00	1	165	0.62%
2020/03/16	1	418.00	0	0.00	414.00	1	164	0.63%
2020/03/13	2	419.63	0	0.00	444.00	2	163	1.24%
2020/03/12	1	457.94	1	458.00	453.50	0	162	0.02%
2020/03/10	0	483.50	0	0.00	483.50	0	159	0.02%
2020/03/09	0	478.00	0.1	478.00	477.00	-0.1	158	-0.05%
2020/03/06	0	484.00	0	0.00	483.00	0	160	0.02%
2020/03/05	0	496.50	0	0.00	495.00	0	160	0.02%
2020/03/04	0	483.00	0	0.00	483.00	0	158	0.02%
2020/03/03	0	479.00	0	0.00	478.00	0	155	0.02%
2020/03/02	0	470.00	0	0.00	470.00	0	154	0.02%
2020/02/27	0	479.00	0	0.00	477.00	0	148	0.03%
2020/02/26	0	491.50	0	0.00	491.00	0	147	0.02%
2020/02/25	0	499.00	0	0.00	498.50	0	144	0.02%
2020/02/24	0.1	499.00	0	0.00	498.00	0.1	142	0.04%
2020/02/21	0	508.00	0	0.00	508.00	0	140	0.02%
2020/02/20	0	508.00	0	0.00	508.00	0	142	0.02%
2020/02/19	0	502.00	0	0.00	502.00	0	139	0.02%
2020/02/18	1	536.88	0	0.00	492.00	1	137	0.75%
2020/02/17	1.1	517.67	1	525.00	525.00	0.1	128	0.10%
2020/02/14	0.1	492.00	1	480.00	495.50	-0.9	118	-0.76%
2020/02/13	0	460.50	1	460.00	465.00	-1	112	-0.87%
2020/02/12	0	444.00	0	0.00	442.00	0	110	0.02%
2020/02/11	0	445.00	0	0.00	443.00	0	111	0.02%
2020/02/10	0	0.00	0.1	445.00	445.00	-0.1	111	-0.09%
2020/02/07	0	444.00	3	458.83	440.00	-3	111	-2.68%
2020/02/06	0	444.00	0	0.00	448.00	0	109	0.02%
2020/02/05	0	0.00	0.1	441.50	441.50	-0.1	111	-0.09%
2020/02/04	0	445.00	0	0.00	449.00	0	111	0.02%
2020/02/03	0	431.50	0	0.00	430.00	0	110	0.02%
2020/01/31	0	435.00	0	0.00	435.00	0	111	0.02%
2020/01/30	0	435.00	5	433.00	436.50	-5	113	-4.38%
2020/01/20	0	444.50	0	0.00	445.00	0	112	0.02%
2020/01/16	0	443.00	0	0.00	443.00	0	114	0.02%
2020/01/15	0	444.00	1	450.00	447.50	-1	114	-0.86%
2020/01/14	0.1	445.00	1	445.00	446.00	-1	110	-0.86%
2020/01/13	0	433.00	0	0.00	432.50	0	107	0.02%
2020/01/10	0	420.00	0	0.00	416.00	0	104	0.03%
2020/01/09	0	425.00	0	0.00	415.00	0	104	0.03%
2020/01/08	0	421.00	0	0.00	419.00	0	102	0.03%
2020/01/07	0	0.00	1	418.50	420.50	-1	102	-0.98%
2020/01/06	1	415.65	0	0.00	419.00	1	102	0.99%
2020/01/03	0	422.00	0	0.00	420.00	0	101	0.02%
2020/01/02	0	425.50	0	0.00	424.00	0	101	0.02%
2019/12/31	0	426.00	0	0.00	421.50	0	101	0.02%
2019/12/30	0	430.00	0	0.00	426.50	0	100	0.02%
2019/12/27	0	429.00	0	0.00	426.50	0	104	0.02%
2019/12/26	2	419.25	0	0.00	419.00	2	104	1.93%
2019/12/25	2	424.00	0	0.00	424.50	2	105	1.90%
2019/12/23	0	431.00	0	0.00	430.00	0	104	0.02%
2019/12/20	0	433.00	0	0.00	433.50	0	104	0.02%
2019/12/19	0	433.00	0	0.00	433.50	0	103	0.02%
2019/12/18	0	444.00	0	0.00	432.50	0	102	0.02%
2019/12/17	0	435.00	0	0.00	436.50	0	103	0.02%
2019/12/16	0	431.50	0	0.00	429.00	0	103	0.02%
2019/12/13	0	430.00	0	0.00	429.50	0	103	0.02%
2019/12/12	1	423.16	0	0.00	426.50	1	104	0.99%
2019/12/11	0	429.00	0	0.00	429.00	0	103	0.03%
2019/12/10	0	433.50	0	0.00	436.00	0	104	0.02%
2019/12/09	0	438.50	0	0.00	438.50	0	102	0.02%
2019/12/05	0	448.50	0	0.00	450.50	0	101	0.02%
2019/12/04	0	441.00	0	0.00	444.00	0	99	0.03%
2019/12/03	0	437.50	0	0.00	438.00	0	97	0.03%
2019/12/02	0	438.00	0	0.00	438.00	0	94	0.03%
2019/11/29	0	432.00	2.1	432.48	432.00	-2.1	93	-2.22%
2019/11/28	2.1	429.02	5	428.90	430.00	-3	90	-3.25%
2019/11/27	0	420.00	0	0.00	420.00	0	89	0.03%
2019/11/26	0	422.00	0	0.00	420.00	0	89	0.03%
2019/11/25	0	416.50	0	0.00	415.00	0	91	0.03%
2019/11/22	0	414.50	0	0.00	413.00	0	93	0.03%
2019/11/21	0	419.50	0	0.00	419.50	0	93	0.03%
2019/11/20	0	421.50	1	422.50	422.50	-1	94	-1.03%
2019/11/19	0.1	429.50	2	429.50	429.50	-2	97	-2.01%
2019/11/18	0	420.00	1	419.50	420.00	-1	93	-1.04%
2019/11/14	0	0.00	1	422.00	421.00	-1	91	-1.09%
2019/11/11	2	389.00	0	0.00	385.00	2	85	2.35%
2019/11/08	0	399.00	0	0.00	396.50	0	83	0.04%
2019/11/07	2	406.50	0.1	408.00	405.00	2	83	2.35%
2019/11/06	1	411.00	0	0.00	410.00	1	82	1.21%
2019/11/05	1	412.07	0	0.00	410.00	1	82	1.24%
2019/11/04	0	425.00	0	0.00	419.00	0	80	0.03%
2019/11/01	0.1	421.00	0	0.00	419.00	0.1	80	0.06%
2019/10/31	1.2	417.08	0	0.00	418.50	1.2	79	1.51%
2019/10/30	0	425.00	0	0.00	415.00	0	79	0.04%
2019/10/29	0	421.00	0	0.00	416.00	0	79	0.04%
2019/10/28	1	418.06	0	0.00	415.00	1	76	1.34%
2019/10/25	1	421.67	0	0.00	422.00	1	75	1.36%
2019/10/24	1	426.11	0	0.00	428.50	1	74	1.37%
2019/10/23	0	430.00	0	0.00	429.00	0	75	0.03%
2019/10/22	0	436.00	0	0.00	434.50	0	77	0.03%
2019/10/18	0	440.00	0	0.00	441.00	0	77	0.03%
2019/10/17	0	441.00	0	0.00	441.00	0	77	0.03%
2019/10/16	0	442.00	0	0.00	442.00	0	78	0.04%
2019/10/15	0	441.50	0	0.00	441.50	0	79	0.04%
2019/10/09	0.1	445.00	0	0.00	443.50	0.1	78	0.06%
2019/10/07	0	450.00	0	0.00	450.00	0	81	0.04%
2019/10/04	0	457.50	0	0.00	459.00	0	82	0.04%
2019/10/03	0	457.00	2	458.00	457.50	-2	87	-2.25%
2019/10/02	0	447.00	0	0.00	447.50	0	88	0.02%
2019/09/26	0	0.00	0.1	441.00	441.00	-0.1	93	-0.05%
2019/09/25	0	440.00	0	0.00	441.50	0	94	0.02%
2019/09/24	0	440.00	0	0.00	440.50	0	95	0.02%
2019/09/23	0	440.00	0	0.00	440.00	0	96	0.02%
2019/09/18	0	430.50	0	0.00	430.50	0	98	0.03%
2019/09/17	0	433.50	0	0.00	427.00	0	99	0.03%
2019/09/12	0	441.00	0	0.00	442.00	0	101	0.02%
2019/09/09	0	422.00	0	0.00	423.00	0	108	0.02%
2019/09/06	0	423.00	0	0.00	425.00	0	109	0.02%
2019/08/30	0	416.00	0	0.00	416.00	0	123	0.02%
2019/08/29	0	417.00	0	0.00	416.50	0	131	0.02%
2019/08/26	0	414.50	0	0.00	410.50	0	131	0.02%
2019/08/23	0.1	422.00	0	0.00	421.00	0.1	130	0.04%
2019/08/22	0.1	430.00	0	0.00	425.00	0.1	130	0.04%
2019/08/20	0	422.50	0	0.00	422.50	0	127	0.02%
2019/08/19	0	423.00	0	0.00	423.00	0	126	0.02%
2019/08/16	0	427.50	0	0.00	423.50	0	126	0.02%
2019/08/15	0.3	425.00	0	0.00	425.00	0.3	127	0.26%
2019/08/14	0	428.50	0	0.00	431.50	0	126	0.02%
2019/08/13	0	431.50	0	0.00	431.50	0	126	0.02%
2019/08/12	0	436.00	0	0.00	438.50	0	126	0.02%
2019/08/08	0	438.00	0	0.00	441.00	0	125	0.02%
2019/08/07	0	427.00	0	0.00	426.00	0	126	0.02%
2019/08/05	0	433.50	0	0.00	435.00	0	127	0.02%
2019/08/02	0	428.00	0	0.00	428.00	0	126	0.03%
2019/08/01	0	426.50	0	0.00	427.00	0	128	0.02%
2019/07/31	0.2	427.00	0	0.00	430.00	0.2	130	0.18%
2019/07/30	0	425.00	0	0.00	423.50	0	131	0.02%
2019/07/29	0	430.00	0	0.00	430.00	0	131	0.02%
2019/07/26	0	432.00	0	0.00	432.00	0	132	0.02%
2019/07/25	0	431.00	0	0.00	434.50	0	134	0.02%
2019/07/24	0.1	423.50	0	0.00	420.00	0.1	133	0.04%
2019/07/23	0	429.50	1	425.50	429.50	-1	134	-0.72%
2019/07/22	0.1	435.00	0	0.00	435.50	0.1	134	0.04%
2019/07/19	0	432.50	0	0.00	435.50	0	134	0.01%
2019/07/17	0	442.00	0	0.00	445.00	0	134	0.02%
2019/07/16	0	445.50	0	0.00	448.00	0	133	0.01%
2019/07/15	0	445.00	0	0.00	445.50	0	134	0.02%
2019/07/12	0	448.50	0	0.00	450.00	0	134	0.01%
2019/07/11	0	448.00	0	0.00	448.00	0	134	0.03%
2019/07/10	0	447.50	0	0.00	450.00	0	139	0.01%
2019/07/09	0	447.50	0	0.00	450.50	0	141	0.01%
2019/07/08	0	444.00	0	0.00	447.00	0	136	0.02%
2019/07/05	0	429.00	0	0.00	430.00	0	132	0.02%
2019/07/04	0	425.00	0	0.00	427.50	0	129	0.03%
2019/07/03	0	418.00	0	0.00	419.00	0	127	0.02%
2019/07/01	0	415.00	0	0.00	415.00	0	126	0.02%
2019/06/28	0	419.50	0	0.00	420.00	0	124	0.02%
2019/06/27	0	419.00	0	0.00	421.50	0	123	0.02%
2019/06/24	0.2	412.50	0	0.00	412.50	0.2	120	0.17%
2019/06/19	0	415.00	0	0.00	415.00	0	116	0.02%
2019/06/18	0	415.50	4	417.38	417.00	-4	113	-3.50%
2019/06/14	0	396.00	0	0.00	394.00	0	106	0.03%
2019/06/13	1.2	408.73	0	0.00	407.50	1.2	105	1.15%
2019/06/12	1	410.85	0	0.00	407.00	1	103	0.99%
2019/06/11	1	409.49	0	0.00	408.50	1	103	0.99%
2019/06/10	1	418.84	0	0.00	412.50	1	102	1.00%
2019/06/06	0	412.50	0	0.00	413.00	0	101	0.02%
2019/06/05	1.1	425.48	1	428.00	417.00	0.1	99	0.05%
2019/06/04	0.1	401.00	1	385.00	404.50	-0.9	94	-0.95%
2019/05/31	0	373.00	0	0.00	374.00	0	94	0.02%
2019/05/30	0	369.50	0	0.00	372.50	0	95	0.03%
2019/05/29	0	372.50	0	0.00	371.00	0	100	0.03%
2019/05/28	0	371.00	0	0.00	371.00	0	100	0.03%
2019/05/27	0	372.50	0	0.00	372.50	0	100	0.01%
2019/05/22	0	374.50	0	0.00	375.50	0	102	0.02%
2019/05/21	0	375.00	0	0.00	377.00	0	102	0.02%
2019/05/17	0	369.00	0	0.00	369.00	0	104	0.02%
2019/05/16	0	372.00	0	0.00	375.00	0	103	0.02%
2019/05/14	0	367.00	0	0.00	371.00	0	103	0.02%
2019/05/13	0	363.50	0	0.00	366.00	0	102	0.02%
2019/05/10	0	365.50	0	0.00	365.50	0	102	0.02%
2019/05/09	0.1	361.00	0	0.00	363.00	0.1	101	0.10%
2019/05/06	0	368.50	0	0.00	369.50	0	98	0.03%
2019/05/03	0	368.50	0	0.00	368.50	0	97	0.03%
2019/05/02	1	378.34	0	0.00	372.50	1	96	1.07%
2019/04/30	0	374.00	0	0.00	374.50	0	94	0.03%
2019/04/25	0	365.00	0	0.00	366.00	0	89	0.03%
2019/04/24	0	361.00	0	0.00	363.00	0	89	0.02%
2019/04/23	0	359.50	0	0.00	360.00	0	88	0.02%
2019/04/22	0	359.00	0	0.00	357.50	0	88	0.02%
2019/04/19	0	361.00	0	0.00	361.50	0	88	0.02%
2019/04/18	0	357.50	0	0.00	359.50	0	88	0.03%
2019/04/17	0	360.50	0	0.00	357.00	0	90	0.03%
2019/04/16	0	356.00	0	0.00	355.00	0	89	0.03%
2019/04/15	0	358.00	0	0.00	356.50	0	82	0.03%
2019/04/12	0	362.50	0	0.00	363.00	0	79	0.03%
2019/04/11	0.1	363.00	0	0.00	364.00	0.1	81	0.06%
2019/04/10	0	358.00	0	0.00	357.00	0	83	0.03%
2019/04/09	0	355.50	0	0.00	358.00	0	84	0.04%
2019/04/08	0	356.50	0	0.00	355.50	0	85	0.04%
2019/04/02	0	360.50	0	0.00	359.50	0	84	0.04%
2019/04/01	0	364.00	0	0.00	365.00	0	84	0.03%
2019/03/29	0.1	362.00	0	0.00	364.50	0.1	84	0.06%
2019/03/28	0	357.00	0	0.00	357.00	0	83	0.03%
2019/03/27	0	358.00	0	0.00	358.00	0	83	0.02%
2019/03/25	0	355.50	0	0.00	355.50	0	83	0.02%
2019/03/21	0	357.50	0	0.00	358.00	0	81	0.02%
2019/03/20	0	357.00	0	0.00	357.50	0	82	0.03%
2019/03/19	0	358.00	0	0.00	360.00	0	83	0.03%
2019/03/18	0	361.50	0	0.00	362.50	0	83	0.02%
2019/03/15	0	361.00	0	0.00	363.50	0	83	0.04%
2019/03/14	0	361.00	0	0.00	363.50	0	82	0.02%
2019/03/12	0	350.50	0	0.00	350.50	0	82	0.03%
2019/03/11	0	353.00	0	0.00	352.50	0	81	0.03%
2019/03/07	0	341.00	0	0.00	340.00	0	76	0.04%
2019/03/06	0	329.00	0	0.00	328.00	0	73	0.03%
2019/03/05	0	327.00	0	0.00	325.50	0	72	0.03%
2019/03/04	0	325.50	0	0.00	325.00	0	72	0.03%
2019/02/27	0	316.00	0	0.00	315.00	0	67	0.04%
2019/02/26	0	317.50	0	0.00	314.50	0	66	0.04%
2019/02/25	0	314.00	0	0.00	313.00	0	65	0.05%
2019/02/22	0	319.00	0	0.00	318.00	0	64	0.05%
2019/02/21	0	320.00	0	0.00	319.00	0	63	0.05%
2019/02/20	0	320.00	0	0.00	319.00	0	63	0.05%
2018/12/27	0	0.00	0.1	317.00	319.00	-0.1	113	-0.09%
2018/12/24	0	0.00	0.1	305.00	308.00	-0.1	113	-0.09%
2018/12/22	0	0.00	0.1	307.00	307.50	-0.1	113	-0.09%
2018/12/21	0	0.00	0.1	301.00	304.00	-0.1	113	-0.04%
2018/12/19	0	300.50	0	0.00	300.50	0	114	0.02%
2018/12/18	0	300.00	0	0.00	301.00	0	114	0.03%
2018/12/13	0	306.00	0	0.00	308.00	0	113	0.03%
2018/12/12	0.1	306.00	1	308.00	309.00	-0.9	112	-0.82%
2018/12/06	0	0.00	0	297.00	297.00	0	109	-0.03%
2018/12/03	0	298.00	0	0.00	298.00	0	105	0.02%
2018/11/30	0	301.50	0	0.00	299.00	0	105	0.02%
2018/11/29	0	300.00	0	0.00	300.00	0	104	0.02%
2018/11/28	0	301.50	0	0.00	300.00	0	104	0.02%
2018/11/22	0	293.00	0	0.00	293.00	0	102	0.02%
2018/11/21	0	294.00	0	0.00	293.00	0	102	0.03%
2018/11/19	0	296.50	0	0.00	296.50	0	103	0.02%
2018/11/16	0	297.00	0	0.00	297.00	0	102	0.02%
2018/11/15	0	301.50	0	0.00	301.50	0	103	0.03%
2018/11/14	0	297.50	1	294.00	297.50	-1	110	-0.87%
2018/11/13	0	289.00	1	289.00	290.50	-1	109	-0.89%
2018/11/12	0.1	289.00	0	0.00	287.00	0.1	108	0.05%
2018/11/09	0.1	300.00	0	0.00	302.00	0.1	106	0.05%
2018/11/08	0.1	300.00	1	301.50	302.00	-0.9	104	-0.86%
2018/11/07	0	303.00	0	0.00	305.00	0	104	0.03%
2018/11/06	0	0.00	0.1	298.50	300.00	-0.1	101	-0.07%
2018/11/01	0.1	273.50	0	0.00	273.50	0.1	96	0.05%
2018/10/31	0	268.00	0	0.00	269.50	0	93	0.02%
2018/10/25	1	261.00	0	0.00	265.50	1	82	1.21%
2018/10/24	0	0.00	0.1	265.00	263.00	-0.1	77	-0.06%
2018/10/23	1	261.00	0	0.00	260.00	1	74	1.34%
2018/10/04	0	0.00	0.1	279.00	275.00	-0.1	46	-0.11%
2018/10/03	0	0.00	0.1	285.50	282.00	-0.1	46	-0.21%
2018/09/20	0.1	292.00	0	0.00	292.00	0.1	47	0.10%
2018/09/18	0	298.50	0	0.00	293.00	0	49	0.03%
2018/09/17	0	302.00	0	0.00	298.50	0	48	0.04%
2018/09/13	0	308.00	0	0.00	305.50	0	48	0.04%
2018/09/12	0	306.00	0	0.00	306.00	0	50	0.04%
2018/09/11	0	304.00	0	0.00	303.50	0	51	0.04%
2018/09/10	0	303.00	0	0.00	301.00	0	53	0.05%
2018/09/07	0	320.00	0	0.00	310.00	0	53	0.04%
2018/09/03	0	320.00	0	0.00	315.00	0	52	0.04%
2018/08/31	0	319.00	0	0.00	315.00	0	53	0.05%
2018/08/30	0	323.00	0	0.00	320.00	0	53	0.04%
2018/08/29	0	326.00	0	0.00	323.00	0	55	0.04%
2018/08/28	0	327.50	0	0.00	324.50	0	55	0.05%
2018/08/24	0	326.00	1	325.00	326.00	-1	56	-1.73%
2018/08/23	0	322.50	0	0.00	321.00	0	55	0.04%
2018/08/22	0	322.00	0	0.00	322.00	0	55	0.04%
2018/08/21	0	320.00	0	0.00	320.00	0	46	0.05%
2018/08/17	0	319.00	0	0.00	318.00	0	46	0.04%
2018/08/16	0	319.50	0	0.00	319.00	0	46	0.04%
2018/08/15	0	0.00	0.1	321.00	324.00	-0.1	46	-0.11%
2018/08/14	0	315.50	0	0.00	315.00	0	46	0.03%
2018/08/13	0	316.00	0	0.00	314.50	0	46	0.03%
2018/08/10	0	319.00	0	0.00	320.00	0	46	0.03%
2018/08/09	0	327.00	0	0.00	326.00	0	48	0.03%
2018/08/07	0	327.50	0	0.00	327.00	0	50	0.04%
2018/08/06	0	330.00	0	0.00	330.00	0	51	0.04%
2018/08/03	0	327.00	0	0.00	330.00	0	53	0.04%
2018/08/02	0	327.00	0	0.00	327.00	0	51	0.03%
2018/08/01	0	324.00	0	0.00	324.00	0	50	0.05%
2018/07/30	0	326.00	0	0.00	327.00	0	49	0.04%
2018/07/25	0	324.00	0	0.00	324.00	0	54	0.04%
2018/07/24	0	324.50	0	0.00	324.50	0	54	0.04%
2018/07/23	0	325.00	0	0.00	324.50	0	55	0.04%
2018/07/20	0	320.00	0	0.00	319.50	0	56	0.04%
2018/07/19	0	318.00	0	0.00	318.00	0	56	0.04%
2018/07/18	0	318.00	0	0.00	316.50	0	58	0.05%
2018/07/17	0	318.00	0	0.00	318.00	0	58	0.04%
2018/07/13	0	329.00	0	0.00	329.00	0	61	0.05%
2018/07/12	0	333.00	0	0.00	333.50	0	62	0.03%
2018/07/11	0	332.00	0	0.00	335.50	0	65	0.02%
2018/07/10	0	337.00	1	334.00	337.00	-1	65	-1.51%
2018/07/09	0	334.00	0	0.00	337.00	0	64	0.03%
2018/07/06	0	336.50	0	0.00	337.50	0	67	0.04%
2018/07/05	1	337.50	0	0.00	337.50	1	68	1.46%
2018/07/04	0	336.50	1	338.00	338.00	-1	67	-1.45%
2018/07/02	0	333.00	0	0.00	333.00	0	68	0.03%
2018/06/29	0	328.00	0	0.00	328.00	0	67	0.03%
2018/06/28	0	324.00	0	0.00	327.50	0	67	0.02%
2018/06/27	0	324.00	0	0.00	327.50	0	66	0.02%
2018/06/26	0	325.00	0	0.00	328.00	0	66	0.03%
2018/06/21	0	328.00	0	0.00	328.00	0	67	0.04%
2018/06/20	0	340.50	0	0.00	340.50	0	66	0.03%
2018/06/19	1	341.96	2	341.75	340.50	-1	66	-1.46%
2018/06/13	0	335.00	0	0.00	338.00	0	68	0.04%
2018/06/12	0	331.00	0	0.00	331.00	0	69	0.02%
2018/06/11	0	324.00	0	0.00	324.00	0	69	0.02%
2018/06/07	0	330.00	0	0.00	327.00	0	68	0.02%
2018/06/06	0	330.00	0	0.00	326.50	0	71	0.02%
2018/06/05	0	327.00	0	0.00	327.00	0	70	0.02%
2018/06/01	0	318.50	0	0.00	318.00	0	68	0.03%
2018/05/31	0	318.00	0	0.00	318.00	0	67	0.04%
2018/05/30	0	317.50	0	0.00	317.00	0	67	0.05%
2018/05/29	1	320.03	0	0.00	321.00	1	69	1.46%
2018/05/28	0	324.00	0	0.00	323.00	0	69	0.04%
2018/05/17	0	328.00	0	0.00	330.00	0	74	0.03%
2018/05/11	1	312.17	0	0.00	315.50	1	71	1.44%
2018/05/10	0	325.00	0	0.00	322.50	0	69	0.03%
2018/05/08	0	327.00	0	0.00	325.00	0	68	0.03%
2018/05/04	0	332.50	0	0.00	327.00	0	68	0.02%
2018/05/02	0	343.00	0	0.00	340.50	0	71	0.03%
2018/04/30	0	330.00	0	0.00	329.00	0	65	0.02%
2018/04/27	0	329.50	0	0.00	327.50	0	65	0.02%
2018/04/26	0	322.00	0	0.00	320.00	0	64	0.02%
2018/04/19	0	326.00	0	0.00	324.00	0	62	0.03%
2018/04/18	0	330.00	0	0.00	325.50	0	61	0.02%
2018/04/13	0	349.00	0	0.00	347.50	0	58	0.03%
2018/04/12	0	352.00	0	0.00	349.00	0	57	0.04%
2018/04/11	0	360.00	0	0.00	357.50	0	54	0.03%
2018/04/10	0	358.00	0	0.00	357.50	0	53	0.03%
2018/04/09	0	358.00	0	0.00	356.00	0	54	0.04%
2018/04/03	0	364.00	0	0.00	365.00	0	53	0.03%
2018/03/31	0	367.00	0	0.00	363.50	0	53	0.03%
2018/03/29	0	368.00	0	0.00	366.00	0	52	0.03%
2018/03/13	0	372.00	0	0.00	373.00	0	44	0.02%
2018/02/09	0	362.00	0	0.00	362.00	0	40	0.05%
2018/02/08	0	368.00	0	0.00	369.50	0	39	0.04%
2018/02/07	0	373.00	0	0.00	377.00	0	39	0.04%
2018/02/01	0	371.50	0	0.00	373.50	0	38	0.04%
2018/01/30	0	375.00	0	0.00	378.00	0	38	0.04%
2018/01/29	0	374.00	0	0.00	377.50	0	38	0.04%
2018/01/26	0	371.00	0	0.00	375.00	0	37	0.05%
2018/01/25	0	376.50	0	0.00	381.00	0	37	0.04%
2018/01/23	0	364.00	0	0.00	368.00	0	36	0.04%
2018/01/19	0	366.00	0	0.00	365.00	0	37	0.05%
2018/01/18	0	366.00	0	0.00	367.00	0	38	0.04%
2018/01/16	0	363.00	0	0.00	365.50	0	35	0.04%
2018/01/11	0	366.50	0	0.00	368.00	0	35	0.07%
2018/01/08	0	366.50	0	0.00	366.50	0	37	0.05%
2018/01/03	0	367.00	0	0.00	368.50	0	38	0.08%