宏遠證 (6015)-凱基-松山券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
1,963張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	21	13.16	20	13.25	13.10	1	2,571	0.04%
2024/04/29	0	0.00	21	13.15	13.20	-21	2,544	-0.83%
2024/04/26	1	12.85	11	12.80	12.80	-10	2,477	-0.40%
2024/04/22	21	12.65	23	12.77	12.70	-2	2,437	-0.08%
2024/04/19	10	12.45	0	0.00	12.45	10	2,399	0.42%
2024/04/18	0	0.00	10	12.70	12.85	-10	2,355	-0.42%
2024/04/17	1	12.45	0	0.00	12.45	1	2,317	0.04%
2024/04/15	11	12.90	0	0.00	12.90	11	2,215	0.50%
2024/04/12	15	13.22	30	13.43	13.30	-15	2,144	-0.70%
2024/04/11	10	13.10	15	13.17	13.05	-5	2,057	-0.24%
2024/04/08	20	12.70	21	12.65	12.85	-1	1,716	-0.06%
2024/04/01	1	12.50	2	12.45	12.50	-1	1,531	-0.07%
2024/03/29	1	12.15	0	0.00	12.15	1	1,481	0.07%
2024/03/28	0	0.00	1	12.15	12.15	-1	1,460	-0.07%
2024/03/27	1	12.15	0	0.00	12.30	1	1,436	0.07%
2024/03/25	1	12.35	0	0.00	12.30	1	1,344	0.07%
2024/03/21	0	0.00	2	12.45	12.45	-2	1,323	-0.15%
2024/03/20	0	0.00	2	12.03	11.95	-2	1,298	-0.15%
2024/03/19	0	0.00	9	11.97	11.95	-9	1,286	-0.70%
2024/03/15	1	11.80	0	0.00	11.80	1	1,252	0.08%
2024/03/14	1	12.20	0	0.00	12.25	1	1,196	0.08%
2024/03/13	0	0.00	1	12.65	12.50	-1	1,113	-0.09%
2024/03/11	0	12.25	4	12.30	12.35	-4	990	-0.40%
2024/03/08	6	12.22	10	12.70	12.10	-4	942	-0.42%
2024/03/06	40	11.90	0	0.00	11.80	40	757	5.28%
2024/02/26	1	10.85	0	0.00	10.80	1	569	0.18%
2024/02/20	0	0.00	10	10.90	10.90	-10	548	-1.82%
2024/02/19	10	10.95	0	0.00	11.00	10	543	1.84%
2024/01/29	0	0.00	0	10.40	10.40	0	519	0.00%
2024/01/16	0	0.00	2	10.30	10.25	-2	522	-0.38%
2024/01/03	2	11.05	0	0.00	10.95	2	495	0.40%
2023/12/27	0	0.00	1	11.05	11.00	-1	487	-0.21%
2023/12/26	0	0.00	5	10.88	11.00	-5	487	-1.02%
2023/12/25	0	0.00	1	10.85	10.85	-1	480	-0.21%
2023/12/15	10	11.05	1	11.30	11.25	9	449	2.00%
2023/12/05	0	0.00	5	10.90	10.85	-5	453	-1.10%
2023/12/01	0	0.00	0	11.00	11.00	0	459	0.00%
2023/11/30	0	0.00	10	10.85	10.95	-10	452	-2.21%
2023/11/15	0	0.00	1	10.30	10.45	-1	508	-0.20%
2023/11/10	1	10.00	0	0.00	10.00	1	543	0.18%
2023/11/09	1	10.10	0	0.00	10.05	1	562	0.18%
2023/11/06	0	0.00	0	10.20	10.30	0	642	0.00%
2023/11/01	0	0.00	0.6	9.86	9.90	-0.6	785	-0.08%
2023/10/04	2	10.15	0	0.00	10.15	2	1,904	0.11%
2023/09/19	0	0.00	1	10.95	10.80	-1	2,066	-0.05%
2023/09/15	0	0.00	0	11.00	10.90	0	2,080	0.00%
2023/09/11	2	10.50	0	0.00	10.45	2	2,151	0.09%
2023/08/10	4	12.35	1	12.40	12.35	3	2,632	0.11%
2023/08/07	0	0.00	0.4	12.55	12.45	-0.4	2,549	-0.01%
2023/07/31	0	0.00	34	13.38	13.30	-34	2,357	-1.44%
2023/07/27	26	13.39	0	0.00	13.55	26	2,192	1.19%
2023/07/26	25	12.33	0	0.00	13.30	25	1,853	1.35%
2023/07/20	3	12.00	0	0.00	12.05	3	1,526	0.20%
2023/07/18	0	0.00	2	11.90	11.85	-2	1,494	-0.13%
2023/07/17	2	11.90	0	0.00	11.90	2	1,472	0.14%
2023/07/05	0	0.00	0.1	11.75	11.80	-0.1	1,380	0.00%
2023/07/04	0	0.00	4	11.75	11.80	-4	1,367	-0.29%
2023/07/03	14	11.65	0	0.00	11.80	14	1,362	1.03%
2023/06/30	0	0.00	3	11.40	11.40	-3	1,342	-0.22%
2023/06/16	1	11.85	0	0.00	11.90	1	1,359	0.07%
2023/06/15	0	0.00	2	11.90	12.00	-2	1,347	-0.15%
2023/06/08	0	0.00	6	11.35	11.25	-6	1,222	-0.49%
2023/06/07	1	11.80	0	0.00	11.95	1	1,139	0.09%
2023/06/05	0	0.00	1	11.40	11.90	-1	1,058	-0.09%
2023/06/02	2	10.98	5	11.11	11.15	-3	978	-0.31%
2023/06/01	0	0.00	8	10.58	10.85	-8	906	-0.88%
2023/05/30	0	0.00	2	10.25	10.25	-2	849	-0.24%
2023/05/29	10	10.45	7	10.46	10.40	3	829	0.36%
2023/05/26	1	10.10	0	0.00	10.15	1	795	0.13%
2023/05/24	0	0.00	0	9.97	10.00	0	799	0.00%
2023/05/19	0	0.00	8.1	9.91	9.89	-8.1	811	-1.00%
2023/05/18	0	0.00	5	9.89	9.89	-5	811	-0.62%
2023/05/16	3	9.74	0	0.00	9.71	3	810	0.37%
2023/05/15	0	0.00	1	9.41	9.55	-1	803	-0.12%
2023/04/25	0.9	9.55	0	9.70	9.51	0.9	949	0.10%
2023/04/21	2	9.81	0	0.00	9.79	2	951	0.21%
2023/04/20	2	10.00	0	0.00	10.00	2	946	0.21%
2023/04/17	8	10.24	0	0.00	10.25	8	921	0.87%
2023/03/31	0	0.00	1	9.91	9.90	-1	893	-0.11%
2023/03/29	4	10.16	0	0.00	10.20	4	1,079	0.37%
2023/03/28	5	10.19	5	10.16	10.15	0	1,075	0.00%
2023/03/22	1	10.00	0	0.00	9.97	1	1,050	0.10%
2023/03/21	0	9.96	0	0.00	9.94	0	1,061	0.00%
2023/03/20	0	9.74	6	9.76	9.74	-6	1,070	-0.56%
2023/03/17	0	9.34	0	0.00	9.43	0	1,059	0.00%
2023/03/16	0	0.00	6	9.11	9.12	-6	1,078	-0.56%
2023/03/15	0	0.00	6	9.44	9.44	-6	1,082	-0.55%
2023/03/14	0	9.61	0	0.00	9.62	0	1,070	0.00%
2023/03/13	0	9.78	2	9.66	9.71	-2	1,079	-0.19%
2023/03/09	0	0.00	0.3	10.15	10.05	-0.3	1,131	-0.02%
2023/03/07	0	0.00	3	10.35	10.30	-3	1,143	-0.26%
2023/03/06	0	9.98	0	0.00	9.97	0	1,109	0.00%
2023/02/20	0	0.00	6.4	9.66	9.77	-6.4	1,048	-0.61%
2023/02/07	0	0.00	0.6	9.53	9.54	-0.6	1,027	-0.06%
2023/01/11	0	0.00	1	8.83	8.84	-1	883	-0.11%
2022/12/30	0	0.00	2	8.75	8.77	-2	883	-0.23%
2022/12/23	0	0.00	1	9.05	8.94	-1	879	-0.11%
2022/12/22	0	0.00	1	9.08	9.06	-1	876	-0.11%
2022/12/16	0	0.00	2	9.99	9.96	-2	686	-0.29%
2022/12/15	0	0.00	1	9.91	9.90	-1	689	-0.15%
2022/12/08	0.3	10.00	0	0.00	10.00	0.3	640	0.04%
2022/12/05	3	10.55	0	0.00	10.65	3	601	0.50%
2022/12/01	2	10.15	0	0.00	10.30	2	586	0.34%
2022/11/21	1	10.15	0	0.00	10.05	1	497	0.20%
2022/11/18	2	10.25	0	0.00	10.25	2	499	0.40%
2022/11/10	0	0.00	1	10.20	10.25	-1	488	-0.20%
2022/10/14	0	0.00	6	9.32	9.46	-6	752	-0.80%
2022/10/13	2	9.30	2	8.99	8.94	0	769	0.00%
2022/10/11	1	9.58	0	0.00	9.58	1	805	0.12%
2022/10/03	0	0.00	1	9.38	9.38	-1	835	-0.12%
2022/09/28	1	9.40	1	9.65	9.28	0	835	0.00%
2022/09/26	0	0.00	2	9.86	9.70	-2	841	-0.24%
2022/09/21	2	10.35	0	0.00	10.40	2	859	0.23%
2022/09/05	0	0.00	2.1	11.11	11.10	-2.1	970	-0.22%
2022/09/02	0	0.00	7	11.34	11.30	-7	987	-0.71%
2022/08/31	1	11.40	0	0.00	11.40	1	1,017	0.10%
2022/08/29	0	0.00	2	11.25	11.20	-2	1,127	-0.18%
2022/08/15	0	0.00	4	11.23	11.55	-4	1,208	-0.33%
2022/08/11	5	10.55	0	0.00	10.55	5	1,164	0.43%
2022/08/08	4	10.43	0	0.00	10.40	4	1,172	0.34%
2022/07/29	0	0.00	2	11.25	11.20	-2	1,206	-0.17%
2022/07/28	0	0.00	1	11.25	11.25	-1	1,204	-0.08%
2022/07/27	1	13.90	15	13.80	13.80	-14	1,187	-1.18%
2022/07/26	0	0.00	8	13.90	14.00	-8	1,151	-0.69%
2022/07/25	10	14.05	23	14.00	14.00	-13	1,137	-1.14%
2022/07/21	0	0.00	2	13.75	13.90	-2	1,146	-0.17%
2022/07/19	2	13.10	0	0.00	13.30	2	1,145	0.17%
2022/07/18	2	12.95	0	0.00	13.00	2	1,140	0.18%
2022/06/23	0	0.00	10	12.70	12.80	-10	1,538	-0.65%
2022/06/20	2	13.00	0	0.00	12.95	2	1,543	0.13%
2022/06/17	2	13.80	0	0.00	13.85	2	1,524	0.13%
2022/06/16	1	14.50	0	0.00	14.35	1	1,505	0.07%
2022/06/13	1	14.70	0	0.00	14.70	1	1,533	0.07%
2022/06/01	1	15.45	0	0.00	15.40	1	1,472	0.07%
2022/05/12	2	15.00	0	0.00	14.90	2	1,471	0.14%
2022/05/09	5	15.88	0	0.00	15.85	5	1,491	0.34%
2022/04/20	3	16.60	0	0.00	16.70	3	1,533	0.20%
2022/04/19	5	16.60	0	0.00	16.60	5	1,550	0.32%
2022/04/18	30	16.82	50	16.71	16.75	-20	1,515	-1.32%
2022/04/15	20	16.50	1	16.50	16.50	19	1,319	1.44%
2022/03/25	0	0.00	1	16.05	15.95	-1	1,655	-0.06%
2022/03/24	1	16.15	0	0.00	16.15	1	1,644	0.06%
2022/03/23	0	16.10	1	16.15	16.10	-1	1,638	-0.06%
2022/03/21	1	15.80	10	16.15	16.10	-9	1,627	-0.55%
2022/03/10	1	15.65	0	0.00	15.60	1	1,680	0.06%
2022/03/09	10	15.15	0	0.00	15.30	10	1,683	0.59%
2022/02/24	0	0.00	0	15.75	15.45	0	1,631	0.00%
2022/02/23	10	16.00	0	0.00	15.95	10	1,623	0.62%
2022/02/18	0	0.00	1	15.75	16.00	-1	1,682	-0.06%
2022/02/11	5	16.15	5	16.15	16.15	0	1,756	0.00%
2022/02/09	2	16.80	2	16.95	16.95	0	1,785	0.00%
2022/02/07	10	16.40	0	0.00	16.50	10	1,820	0.55%
2022/01/05	1	18.45	0	0.00	18.25	1	1,746	0.06%
2022/01/04	1	18.80	0	0.00	18.50	1	1,769	0.06%
2022/01/03	6	19.05	40	19.05	18.95	-34	1,742	-1.95%
2021/12/30	0	0.00	1	18.45	18.55	-1	1,675	-0.06%
2021/12/29	2	18.35	21	18.59	18.40	-19	1,660	-1.14%
2021/12/28	1	18.20	1	18.25	18.00	0	1,641	0.00%
2021/12/27	2	17.75	12	18.14	18.40	-10	1,644	-0.61%
2021/12/23	10	17.05	0	0.00	17.00	10	1,568	0.64%
2021/12/22	0	0.00	1	17.00	16.95	-1	1,588	-0.06%
2021/12/21	1	16.90	0	0.00	16.90	1	1,585	0.06%
2021/12/14	5	16.90	0	0.00	16.70	5	1,679	0.30%
2021/12/13	20	17.25	0	0.00	17.15	20	1,674	1.19%
2021/12/10	2	16.95	0	0.00	16.95	2	1,693	0.12%
2021/12/03	6	16.37	0	0.00	16.25	6	1,698	0.35%
2021/12/02	35	16.40	0	0.00	16.35	35	1,709	2.05%
2021/12/01	1	16.20	0	0.00	16.25	1	1,755	0.06%
2021/11/29	0	0.00	4	16.20	15.90	-4	1,845	-0.22%
2021/11/26	0	0.00	4	17.00	16.30	-4	1,835	-0.22%
2021/11/18	10	16.95	0	0.00	16.95	10	1,919	0.52%
2021/11/11	0	0.00	3	16.22	16.25	-3	2,109	-0.14%
2021/11/10	0	0.00	1	16.85	16.40	-1	2,166	-0.05%
2021/11/09	23	17.10	0	0.00	17.15	23	2,149	1.07%
2021/11/08	3	17.15	0	0.00	17.20	3	2,155	0.14%
2021/11/05	5	16.15	0	0.00	16.35	5	2,199	0.23%
2021/11/04	0	0.00	5	16.55	16.15	-5	2,383	-0.21%
2021/11/01	3	16.10	0	0.00	15.95	3	2,534	0.12%
2021/10/26	0	0.00	1	16.00	15.95	-1	2,648	-0.04%
2021/10/22	0	0.00	5	16.00	15.75	-5	2,812	-0.18%
2021/10/21	10	16.50	0	0.00	16.35	10	2,875	0.35%
2021/10/18	3	15.75	0	0.00	15.70	3	3,106	0.10%
2021/10/14	2	15.60	0	0.00	15.70	2	3,341	0.06%
2021/10/13	0	0.00	1	15.50	15.55	-1	3,402	-0.03%
2021/10/12	0	0.00	2	16.15	15.45	-2	3,517	-0.06%
2021/10/08	0	0.00	1	16.55	16.55	-1	3,655	-0.03%
2021/10/05	0	0.00	2	16.68	16.60	-2	4,233	-0.05%
2021/10/04	0	0.00	1	16.10	15.90	-1	4,433	-0.02%
2021/10/01	3	16.80	0	0.00	16.65	3	4,818	0.06%
2021/09/29	0	0.00	1	17.50	17.50	-1	5,436	-0.02%
2021/09/28	0	0.00	5	18.05	18.05	-5	5,615	-0.09%
2021/09/22	3	18.00	0.4	18.00	17.90	2.6	7,508	0.03%
2021/09/14	2	19.30	0	0.00	19.15	2	8,308	0.02%
2021/09/10	4	19.58	0	0.00	19.45	4	9,075	0.04%
2021/09/07	0	0.00	2	19.23	19.10	-2	9,651	-0.02%
2021/09/03	2	19.25	2	20.10	19.25	0	10,308	0.00%
2021/08/30	0	0.00	45	20.40	20.30	-45	12,170	-0.37%
2021/08/27	0	0.00	1	20.30	20.10	-1	12,461	-0.01%
2021/08/24	2	19.70	2	20.28	19.65	0	14,364	0.00%
2021/08/23	3	19.97	6	20.45	20.10	-3	14,982	-0.02%
2021/08/20	0	0.00	2	19.18	19.10	-2	15,607	-0.01%
2021/08/19	1	19.55	0	0.00	19.55	1	15,883	0.01%
2021/08/17	0	0.00	2	19.30	19.20	-2	16,522	-0.01%
2021/08/13	5	19.75	0	0.00	19.65	5	17,332	0.03%
2021/08/11	1	20.00	0	0.00	20.10	1	17,882	0.01%
2021/08/10	5	20.83	0	0.00	20.15	5	18,057	0.03%
2021/08/09	2	22.00	0	0.00	21.65	2	18,142	0.01%
2021/08/05	0	0.00	17	22.35	22.15	-17	18,688	-0.09%
2021/08/03	2	22.65	1	22.55	22.45	1	20,261	0.00%
2021/08/02	1	22.80	3	22.58	22.65	-2	20,979	-0.01%
2021/07/30	5	22.44	1	23.15	22.40	4	21,168	0.02%
2021/07/29	0	0.00	6	22.85	23.15	-6	21,335	-0.03%
2021/07/28	8	22.29	4	21.98	21.95	4	21,525	0.02%
2021/07/27	8	22.58	0	0.00	22.55	8	21,801	0.04%
2021/07/26	3	23.37	0	0.00	23.20	3	22,035	0.01%
2021/07/23	11	23.60	15	23.72	23.50	-4	22,396	-0.02%
2021/07/22	1	23.10	0	0.00	23.00	1	22,618	0.00%
2021/07/21	4	23.51	3	22.95	22.95	1	23,041	0.00%
2021/07/20	1	23.90	4	23.89	23.95	-3	23,414	-0.01%
2021/07/19	2	24.40	3	24.60	24.70	-1	23,643	0.00%
2021/07/16	4	24.45	0	0.00	24.35	4	24,215	0.02%
2021/07/15	9	24.17	9	24.87	24.90	0	24,494	0.00%
2021/07/14	1	23.90	13	22.75	23.70	-12	24,880	-0.05%
2021/07/13	9	24.27	15	24.31	23.65	-6	24,840	-0.02%
2021/07/12	7	25.02	2.2	25.22	24.85	4.8	24,961	0.02%
2021/07/09	0	0.00	20	25.03	24.90	-20	25,059	-0.08%
2021/07/08	26	25.98	5	25.58	25.50	21	24,991	0.08%
2021/07/07	10	25.80	0	25.20	25.20	10	24,700	0.04%
2021/07/06	13	25.82	6	26.23	26.00	7	24,686	0.03%
2021/07/05	15	25.13	3	25.30	25.20	12	24,367	0.05%
2021/07/02	1	25.30	4	25.10	25.20	-3	24,335	-0.01%
2021/07/01	22	26.53	59	26.68	26.00	-37	24,086	-0.15%
2021/06/30	21.2	25.55	18	25.57	26.05	3.2	23,473	0.01%
2021/06/29	0	0.00	5	24.33	24.35	-5	22,811	-0.02%
2021/06/28	16	24.74	4	24.79	25.00	12	22,666	0.05%
2021/06/25	5	24.00	6	23.83	23.75	-1	22,217	0.00%
2021/06/23	0	0.00	10	23.60	23.45	-10	22,128	-0.05%
2021/06/22	11	24.42	18	24.94	24.10	-7	21,967	-0.03%
2021/06/21	61	25.08	9	24.62	24.60	52	21,750	0.24%
2021/06/18	0	0.00	2	24.40	24.00	-2	21,229	-0.01%
2021/06/17	1	24.20	0	0.00	24.45	1	21,168	0.00%
2021/06/16	8	24.37	0	0.00	24.20	8	21,070	0.04%
2021/06/15	10	25.97	14	25.80	25.90	-4	20,789	-0.02%
2021/06/11	1	25.25	7	25.29	25.15	-6	20,462	-0.03%
2021/06/10	2	24.70	3	24.72	24.50	-1	20,167	0.00%
2021/06/09	6	24.91	17	25.29	25.40	-11	19,949	-0.06%
2021/06/08	13	26.18	1	26.35	25.70	12	19,564	0.06%
2021/06/07	13	25.37	26	25.61	25.80	-13	18,981	-0.07%
2021/06/04	3	28.00	2	27.73	27.30	1	18,354	0.01%
2021/06/03	1	28.85	4	28.55	28.40	-3	18,099	-0.02%
2021/06/02	112	28.14	58	28.38	27.80	54	17,770	0.30%	大買/
2021/06/01	6	26.29	415	26.74	27.65	-409	17,022	-2.40%	大賣/鉅額交易
2021/05/28	0	0.00	114	24.25	24.90	-114	15,672	-0.73%	大賣/鉅額交易
2021/05/27	12	22.47	29	22.59	22.65	-17	15,016	-0.11%
2021/05/26	7	22.62	33	22.35	22.55	-26	14,717	-0.18%
2021/05/25	20	21.69	12	21.49	21.45	8	14,323	0.06%
2021/05/24	17	21.55	13	21.85	21.75	4	14,071	0.03%
2021/05/21	11	20.19	31	20.36	20.80	-20	13,560	-0.15%
2021/05/20	17	19.74	10	19.03	18.95	7	13,224	0.05%
2021/05/19	67	19.77	14	19.55	19.85	53	13,009	0.41%
2021/05/18	3	18.88	2	18.00	19.10	1	12,695	0.01%
2021/05/17	5	17.46	10	17.64	17.40	-5	12,612	-0.04%
2021/05/14	11	19.59	12	19.98	19.30	-1	12,442	-0.01%
2021/05/13	41	20.94	1	21.40	20.05	40	12,103	0.33%
2021/05/12	35	22.94	56	22.78	22.10	-21	11,754	-0.18%
2021/05/11	128	25.00	75	25.51	24.55	53	11,267	0.47%	大買/
2021/05/10	31	23.82	27	23.95	24.05	4	10,242	0.04%
2021/05/07	1	20.35	3	21.18	21.90	-2	9,583	-0.02%
2021/05/06	2	21.15	10	20.42	20.90	-8	9,424	-0.08%
2021/05/05	16	21.51	14.2	21.84	21.30	1.8	9,223	0.02%
2021/05/04	1	20.80	8	20.60	20.60	-7	9,079	-0.08%
2021/05/03	11	22.60	25.6	22.81	22.60	-14.6	8,753	-0.17%
2021/04/29	21	22.33	15	22.17	22.40	6	8,514	0.07%
2021/04/28	27	22.35	12	22.63	21.80	15	8,239	0.18%
2021/04/27	7	22.59	3	22.78	22.50	4	8,042	0.05%
2021/04/26	28	22.82	37.2	23.06	23.30	-9.2	7,607	-0.12%
2021/04/23	15	21.84	4	21.33	21.20	11	7,207	0.15%
2021/04/22	41	22.49	67	22.08	22.50	-26	7,063	-0.37%
2021/04/21	17	20.14	22	19.74	21.00	-5	6,716	-0.07%
2021/04/20	52	19.36	14	19.06	19.10	38	6,609	0.57%
2021/04/19	18	18.60	0	0.00	18.90	18	6,308	0.29%
2021/04/16	19	16.53	19	16.81	17.20	0	6,440	0.00%
2021/04/15	1	15.55	16	15.66	15.65	-15	6,624	-0.23%
2021/04/14	3	14.90	13	15.20	14.90	-10	6,861	-0.15%
2021/04/13	0	0.00	6	15.19	14.85	-6	7,317	-0.08%
2021/04/12	0	0.00	19	14.67	14.75	-19	7,373	-0.26%
2021/04/08	3	14.18	1	13.90	13.90	2	7,886	0.03%
2021/04/01	0	0.00	11	13.00	13.15	-11	8,191	-0.13%
2021/03/30	0	0.00	2	13.05	13.00	-2	8,172	-0.02%
2021/03/29	0	0.00	1	12.60	12.80	-1	8,130	-0.01%
2021/03/24	1	12.25	0.6	12.40	12.50	0.4	8,565	0.00%
2021/03/23	0	0.00	11	12.40	12.30	-11	8,557	-0.13%
2021/03/22	8	12.67	0	0.00	12.60	8	8,530	0.09%
2021/03/19	1	12.55	0	0.00	12.70	1	8,491	0.01%
2021/03/18	0	0.00	7	12.60	12.65	-7	8,468	-0.08%
2021/03/17	0	0.00	7	12.20	12.20	-7	8,431	-0.08%
2021/03/12	25	12.25	20	12.20	12.20	5	8,557	0.06%
2021/03/11	5	12.05	0	0.00	12.05	5	8,600	0.06%
2021/03/10	5	12.00	2	12.05	12.00	3	8,683	0.03%
2021/03/09	12	11.95	10	11.90	12.15	2	8,716	0.02%
2021/03/08	0	12.20	5	11.85	11.90	-5	8,656	-0.06%
2021/03/04	0	0.00	2	11.20	11.20	-2	8,533	-0.02%
2021/02/25	2	11.65	0	0.00	11.70	2	8,455	0.02%
2021/02/24	10	11.30	0	0.00	11.25	10	8,402	0.12%
2021/02/23	0	0.00	30	11.38	11.35	-30	8,352	-0.36%
2021/02/22	10	11.40	1	11.25	11.20	9	8,315	0.11%
2021/02/18	10	11.56	6	11.55	11.55	4	8,228	0.05%
2021/02/17	17	11.34	37	11.31	11.25	-20	8,166	-0.24%
2021/02/05	6	12.58	20	12.60	12.40	-14	7,974	-0.18%
2021/02/03	1	12.45	2	12.50	12.45	-1	7,843	-0.01%
2021/02/01	12	12.08	3	11.70	12.05	9	7,778	0.12%
2021/01/29	2	12.00	20	12.75	11.95	-18	7,710	-0.23%
2021/01/28	12	12.81	7	12.85	12.80	5	7,629	0.07%
2021/01/27	10	13.40	10.4	13.49	13.35	-0.4	7,554	-0.01%
2021/01/26	6	13.85	1.4	13.38	13.40	4.6	7,513	0.06%
2021/01/25	37	13.39	0	0.00	13.30	37	7,390	0.50%
2021/01/22	6	13.15	36	13.34	13.55	-30	7,333	-0.41%
2021/01/20	5	13.30	0	0.00	13.10	5	7,109	0.07%
2021/01/19	32	13.84	17	13.96	13.80	15	6,978	0.21%
2021/01/18	0	0.00	8	13.76	14.10	-8	6,878	-0.12%
2021/01/15	11	13.57	10	14.14	14.00	1	6,750	0.01%
2021/01/14	278	14.20	4,498	14.16	13.90	-4,220	6,545	-64.47%	大買/大賣/鉅額交易
2021/01/13	4,272	14.49	37	14.04	14.50	4,235	6,239	67.87%	大買/鉅額交易
2021/01/12	21	13.59	9	13.78	13.20	12	5,926	0.20%
2021/01/11	9	14.29	21	14.39	14.20	-12	5,663	-0.21%
2021/01/08	55	14.18	20	14.33	14.45	35	5,332	0.66%
2021/01/07	61	13.58	38.1	13.63	13.90	22.9	4,771	0.48%
2021/01/06	6,708	13.31	6,708	12.97	12.65	0	4,287	0.00%	大買/大賣/
2021/01/05	22	12.08	11.7	12.25	12.30	10.3	3,661	0.28%
2021/01/04	10	12.16	17	11.84	12.10	-7	3,448	-0.20%
2020/12/31	105	11.58	62	11.72	11.50	43	3,082	1.40%	大買/
2020/12/30	0	0.00	6	10.49	11.05	-6	2,588	-0.23%
2020/12/29	5	10.20	0	0.00	10.05	5	2,167	0.23%
2020/12/28	0	0.00	5	9.98	9.98	-5	1,998	-0.25%
2020/12/23	6	9.69	0	0.00	9.65	6	1,856	0.32%
2020/12/22	9	9.90	16	9.96	9.45	-7	1,811	-0.39%
2020/12/21	15	9.35	3	9.38	9.44	12	1,482	0.81%
2020/12/18	4	8.88	1	8.97	9.00	3	1,280	0.23%
2020/12/15	0	0.00	3	8.89	8.99	-3	1,243	-0.24%
2020/12/14	0	0.00	1	9.14	9.12	-1	1,207	-0.08%
2020/12/10	5	9.18	1	9.29	9.14	4	1,145	0.35%
2020/12/08	0	0.00	3	8.85	8.75	-3	973	-0.31%
2020/12/07	0	0.00	10	8.76	9.00	-10	920	-1.09%
2020/12/04	9	8.54	19	8.49	8.79	-10	834	-1.20%
2020/12/03	10	8.17	0	0.00	8.32	10	773	1.29%
2020/11/26	0	0.00	0.5	7.72	7.77	-0.5	795	-0.07%
2020/11/11	3	7.34	0	0.00	7.37	3	1,023	0.29%
2020/10/14	0	0.00	2	7.11	7.16	-2	2,565	-0.08%
2020/10/06	5	7.46	0	0.00	7.48	5	2,643	0.19%
2020/09/10	0	0.00	5	8.16	8.06	-5	2,807	-0.18%
2020/09/07	2	8.47	1	8.55	8.55	1	2,723	0.04%
2020/09/04	1	8.20	0	0.00	8.36	1	2,697	0.04%
2020/09/03	0	0.00	19	8.52	8.43	-19	2,679	-0.71%
2020/09/02	0	0.00	5	8.48	8.52	-5	2,657	-0.19%
2020/08/31	4	8.48	0	0.00	8.54	4	2,588	0.15%
2020/08/21	5	8.07	0	0.00	8.07	5	2,460	0.20%
2020/08/20	7	7.99	0	0.00	7.91	7	2,424	0.29%
2020/08/18	0	0.00	30	8.35	8.35	-30	2,355	-1.27%
2020/08/17	30	8.45	10	8.35	8.50	20	2,326	0.86%
2020/08/12	0	0.00	5	8.11	8.09	-5	2,204	-0.23%
2020/08/11	10	8.60	0	0.00	8.44	10	2,145	0.47%
2020/08/10	6	8.58	2	8.60	8.64	4	2,095	0.19%
2020/08/07	10	8.91	0	0.00	8.83	10	1,984	0.50%
2020/08/06	2	9.12	5	9.14	9.13	-3	1,936	-0.15%
2020/08/05	1	9.33	5	9.25	9.23	-4	1,903	-0.21%
2020/08/04	4	9.20	0	0.00	9.33	4	1,851	0.22%
2020/08/03	5	9.19	0	0.00	9.05	5	1,812	0.28%
2020/07/31	4	9.46	1	9.34	9.30	3	1,765	0.17%
2020/07/30	2	9.63	20	9.61	9.60	-18	1,707	-1.05%
2020/07/29	1	9.32	20	9.26	9.42	-19	1,598	-1.19%
2020/07/28	45	9.12	2	8.92	9.00	43	1,483	2.90%
2020/07/27	2	8.62	3.4	8.76	8.80	-1.4	1,173	-0.12%
2020/07/22	7	8.05	2.4	8.18	8.25	4.6	774	0.60%
2020/07/13	0	0.00	2	8.06	8.07	-2	610	-0.33%
2020/07/10	2	8.25	2	8.30	8.06	0	569	0.00%
2020/07/09	0	0.00	1	7.98	7.98	-1	419	-0.24%
2020/07/08	3	7.30	0	0.00	7.26	3	318	0.94%
2020/07/06	0	0.00	0.2	6.90	6.93	-0.2	279	-0.07%
2020/07/02	0	0.00	0.3	6.60	6.62	-0.3	266	-0.10%
2020/05/05	0	0.00	1	5.87	5.95	-1	355	-0.28%
2020/04/27	0	0.00	1	5.75	5.79	-1	363	-0.27%
2020/04/21	1	5.68	0	0.00	5.64	1	358	0.28%
2020/04/09	1	5.68	0	0.00	5.68	1	349	0.29%
2020/03/23	0	5.48	0	0.00	5.50	0	371	0.00%
2019/11/13	0	0.00	5	6.76	6.77	-5	284	-1.76%
2019/11/08	5	6.87	0	0.00	6.83	5	260	1.92%
2019/11/07	0	0.00	1	6.88	6.73	-1	239	-0.42%
2019/10/28	0.2	6.30	0	0.00	6.34	0.2	171	0.12%
2019/08/12	0	0.00	12	6.15	6.20	-12	180	-6.64%
2019/06/28	0	0.00	0	6.37	6.35	0	255	0.00%
2019/06/19	0	0.00	3	6.37	6.37	-3	252	-1.19%
2019/06/05	1	6.38	0	0.00	6.40	1	249	0.40%
2019/05/16	0	0.00	1	6.37	6.34	-1	268	-0.37%
2019/05/15	0	0.00	15	6.35	6.37	-15	270	-5.54%
2019/05/13	0	0.00	25	6.36	6.35	-25	277	-9.01%
2019/05/08	0	0.00	20	6.39	6.48	-20	273	-7.31%
2019/04/16	10	6.77	0	0.00	6.78	10	264	3.78%
2019/04/11	10	6.67	1	6.63	6.89	9	212	4.24%
2019/04/10	1	6.65	0	0.00	6.68	1	198	0.50%
2019/03/28	0	6.54	0	0.00	6.57	0	182	0.00%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/03/08	0	0.00	1	6.69	6.69	-1	197	-0.51%
2019/02/26	0	0.00	5	6.67	6.67	-5	204	-2.44%
2018/10/30	1	6.15	0	0.00	6.20	1	280	0.36%
2018/10/26	1	6.11	1	6.16	6.20	0	286	0.00%
2018/09/28	0	0.00	1	6.67	6.78	-1	274	-0.36%
2018/09/11	1	6.29	0	0.00	6.24	1	261	0.38%
2018/08/02	10	6.99	0	0.00	6.88	10	379	2.64%
2018/07/24	0	0.00	0.4	6.84	6.88	-0.4	385	-0.10%
2018/06/06	0	0.00	10	7.83	7.90	-10	349	-2.86%
2018/02/09	10	7.72	0	0.00	7.72	10	1,014	0.99%
2018/01/29	10	8.60	13	8.60	8.59	-3	943	-0.32%
2018/01/18	0	0.00	10	8.30	8.33	-10	833	-1.20%
2018/01/16	0	0.00	0	8.22	8.23	0	801	0.00%
2018/01/05	0	0.00	9	8.12	8.15	-9	764	-1.18%