加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.85
  • 漲幅
    -2.39%
  • 成交量
    1,091張
  • 產業
    上櫃 資訊服務類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111435.96937.3235.3551,6760.30%
2024/06/07134.30137.5037.5001,6390.00%
2024/06/05534.3500.0033.7051,5290.33%
2024/06/041034.6300.0034.30101,5430.65%
2024/06/0300.00437.6036.20-41,536-0.26%
2024/05/311737.592537.4237.65-81,520-0.53%
2024/05/29535.57433.7033.7011,0920.09%
2024/05/2800.00232.7032.70-2922-0.22%
2024/05/0800.001028.9029.10-101,681-0.59%
2024/05/02129.9000.0029.9012,4830.04%
2024/04/181528.3700.0028.60155,1200.29%
2024/04/16227.5500.0027.6525,8810.03%
2024/04/1100.001329.9529.90-136,764-0.19%
2024/04/1000.00130.0530.10-17,430-0.01%
2024/04/081330.6500.0030.60137,8440.17%
2024/04/0100.00129.3529.60-17,927-0.01%
2024/03/251030.5000.0030.55108,1860.12%
2024/03/14131.5000.0031.2018,6960.01%
2024/03/0700.00138.5038.10-18,808-0.01%
2024/03/06140.6000.0040.2518,7750.01%
2024/03/04137.9000.0038.9018,6930.01%
2024/02/27138.0000.0037.9018,6140.01%
2024/02/2200.00139.9539.95-18,440-0.01%
2024/02/20139.0000.0038.5518,3590.01%
2024/02/19139.5000.0039.5518,3200.01%
2024/02/15139.8000.0039.8518,1680.01%
2024/02/05140.20340.6039.90-28,135-0.02%
2024/02/02442.9300.0041.4048,0560.05%
2024/01/31244.45244.4045.0007,9110.00%
2024/01/30244.1500.0044.1527,7440.03%
2024/01/29246.85447.4846.00-27,579-0.03%
2024/01/26250.60150.5048.2517,4660.01%
2024/01/251050.121348.9547.25-37,185-0.04%
2024/01/24148.501048.6048.40-96,916-0.13%
2024/01/231351.9210.851.6649.302.26,6730.03%
2024/01/22747.921548.7649.40-86,033-0.13%
2024/01/191443.44642.7944.9585,6910.14%
2024/01/181040.45341.4840.9075,4390.13%
2024/01/17242.002.441.1041.15-0.45,281-0.01%
2024/01/1600.00842.9441.20-84,996-0.16%
2024/01/151044.86144.9045.7594,7640.19%
2024/01/12241.101541.6641.60-134,552-0.29%
2024/01/111241.59341.0742.0094,1650.22%
2024/01/10836.94936.7738.20-13,922-0.03%
2024/01/09934.04533.4134.7543,3920.12%
2024/01/08732.91932.7631.60-22,979-0.07%
2024/01/05530.48230.2830.9532,6740.11%
2024/01/041932.331531.8629.6042,4800.16%
2024/01/031530.581931.1232.85-41,806-0.22%
2024/01/02928.921829.9029.90-91,508-0.60%
2023/12/2900.00126.2527.20-11,360-0.07%
2023/12/28224.75225.1024.7501,2850.00%
2023/12/27124.35124.9024.3501,2410.00%
2023/12/25124.005024.3424.65-491,222-4.01%
2023/12/2200.00125.9526.05-11,181-0.08%
2023/12/216926.40226.4026.00671,1485.83%
2023/12/20926.151126.3526.35-21,050-0.19%
2023/12/1900.00825.6525.50-8924-0.86%
2023/12/181025.7200.0025.85108121.23%
2023/12/14224.80124.8025.2516020.17%
2023/12/12123.60423.4024.25-3452-0.66%
2023/12/11125.3000.0025.0014190.24%
2023/12/0800.00924.8425.50-9348-2.58%
2023/12/0400.00018.9519.450800.00%
2023/10/3000.000.119.0018.90-0.1114-0.09%
2023/09/2100.00118.8018.95-1264-0.38%
2023/08/18220.2000.0019.9524040.49%
2023/08/04820.8400.0020.8084491.78%
2023/08/02121.6000.0020.6014660.21%
2023/07/03120.9000.0021.0019040.11%
2023/06/2100.00320.9020.90-31,094-0.27%
2023/06/2000.00120.6520.75-11,112-0.09%
2023/06/05121.3000.0021.4011,2920.08%
2023/04/2700.00121.6021.30-11,194-0.08%
2023/04/25121.9500.0022.4511,1580.09%
2023/04/20122.5500.0022.5511,0870.09%
2023/04/19424.21423.6523.0001,0670.00%
2023/04/18323.2000.0022.7531,0420.29%
2023/04/141123.551123.5523.5509280.00%
2023/03/2900.00321.4320.55-3717-0.42%
2023/03/28723.00622.0221.2516890.15%
2023/03/24121.3000.0021.4015630.18%
2023/03/22122.00221.9022.15-1525-0.19%
2023/03/2100.00221.0021.85-2448-0.45%
2023/03/201319.901319.9019.9003470.00%
2023/03/0800.00120.7520.45-1294-0.34%
2023/03/07120.1500.0020.0012770.36%
2023/03/06420.841720.9920.50-13271-4.80%
2023/03/031720.1400.0020.15172127.99%
2023/01/3000.00116.5016.45-1233-0.43%
2022/12/14117.40117.7017.5003670.00%
2022/12/07117.4000.0017.1515390.19%
2022/11/3000.00117.6517.65-1580-0.17%
2022/11/2900.00217.4317.60-2578-0.35%
2022/11/2400.001117.3517.20-11585-1.88%
2022/11/23217.5000.0017.2525830.34%
2022/11/11117.4000.0017.2515800.17%
2022/11/0800.001.218.0018.00-1.2515-0.23%
2022/11/0400.00316.0016.10-3510-0.59%
2022/11/03116.1000.0016.1015160.19%
2022/11/011016.76916.6216.0515590.18%
2022/10/1700.00115.3015.75-1548-0.18%
2022/10/14116.2000.0015.8015460.18%
2022/09/23118.50219.0018.50-1614-0.16%
2022/09/22119.80120.3019.7506480.00%
2022/09/21220.00220.4519.4506880.00%
2022/09/20120.2000.0020.1017650.13%
2022/09/19222.501223.2020.00-10747-1.34%
2022/09/162622.081422.0822.15126721.78%
2022/09/15121.55122.2020.1506380.00%
2022/09/12919.35919.1319.3505770.00%
2022/09/0600.00218.1517.60-2549-0.36%
2022/08/23418.6000.0018.6045230.76%
2022/08/22618.4000.0018.6065221.15%
2022/08/09418.80318.5818.0515020.20%
2022/08/081617.801617.5417.8004660.00%
2022/07/01120.3500.0019.4513660.27%
2022/06/30720.59220.4019.5053361.49%
2022/06/29120.551220.6120.70-11290-3.79%
2022/06/284520.513920.5218.8562342.56%
2022/06/271918.754718.7018.75-28143-19.49%
2022/06/2400.00117.0517.05-1133-0.75%
2022/06/22116.9500.0016.7511460.68%
2022/06/0700.00116.8016.65-1143-0.70%
2022/05/13216.4000.0016.3521501.33%
2022/04/221819.453519.5218.70-17148-11.47%
2022/04/211718.7500.0018.751712413.66%
2022/03/1700.001016.8516.90-10151-6.61%
2022/03/1000.001016.7016.75-10214-4.66%
2022/03/0900.001016.1516.50-10220-4.54%
2022/03/0300.00316.7016.70-3266-1.12%
2022/03/0100.002016.0416.15-20334-5.97%
2022/02/0700.001017.0017.15-10854-1.17%
2022/01/0700.00518.3517.50-5844-0.59%
2021/12/28519.3500.0019.2558350.60%
2021/12/09121.4000.0021.2519190.11%
2021/12/0800.001121.9821.85-11910-1.21%
2021/12/07121.4500.0021.5019020.11%
2021/12/0600.00121.8022.15-1890-0.11%
2021/12/02121.40121.7020.7008700.00%
2021/11/29120.6000.0021.2018410.12%
2021/11/2610221.2700.0021.1010282512.36% 大買/鉅額交易
2021/11/2500.006524.2823.05-65792-8.20%
2021/11/24423.46923.5523.80-5757-0.66%
2021/11/2300.00121.6023.10-1648-0.15%
2021/11/227122.55222.0021.006960911.32%
2021/11/19922.001221.7622.10-3584-0.51%
2021/11/18220.2000.0020.1025490.36%
2021/11/16122.2000.0022.5015710.18%
2021/11/15722.65722.6422.6504270.00%
2021/11/1200.00220.6020.60-2365-0.55%
2021/11/111618.681518.1418.7513500.29%
2021/10/1800.00415.2015.25-4284-1.41%
2021/09/283117.322717.3215.6042521.58%
2021/05/14213.15213.4513.7002290.00%
2021/05/11215.35214.8515.3502250.00%
2021/05/06115.60114.9515.5002230.00%
2021/05/05117.00116.5516.5002150.00%
2021/05/0400.00118.6517.25-1215-0.46%
2021/05/03218.63218.9318.5002130.00%
2021/04/29118.7000.0018.6012160.46%
2021/04/2800.00118.6018.65-1213-0.47%
2021/04/27218.68118.9018.8512150.47%
2021/04/1600.00219.5019.40-2232-0.86%
2021/04/15219.05219.3019.2002330.00%
2021/04/14219.0500.0019.0522360.85%
2021/03/23422.00420.1320.1003010.00%
2021/03/19520.05520.3020.3003090.00%
2021/03/0900.00119.5019.75-1399-0.25%
2021/03/04120.00219.8519.90-1406-0.25%
2021/03/03120.0000.0020.1514090.24%
2021/02/2300.00220.6520.10-2424-0.47%
2021/02/22420.13420.3520.2004260.00%
2021/02/19220.0500.0020.0524290.47%
2021/02/0200.00219.2519.55-2461-0.43%
2021/01/08222.0000.0021.6027160.28%
2020/12/2500.00522.5022.60-5730-0.68%
2020/12/15124.60925.0922.10-8780-1.03%
2020/12/14323.7500.0024.2037510.40%
2020/12/07420.40120.5019.8038210.37%
2020/11/2700.00120.8520.80-1847-0.12%
2020/11/23222.0000.0021.8021,0240.20%
2020/11/13120.7500.0020.7011,1700.09%
2020/10/2900.00623.8324.00-61,612-0.37%
2020/10/221224.69124.7524.95111,5910.69%
2020/10/21524.43824.4924.80-31,570-0.19%
2020/10/20423.0000.0023.1541,4840.27%
2020/10/1400.00221.2521.25-21,506-0.13%
2020/10/13121.2000.0020.6011,5140.07%
2020/10/12120.9500.0020.9511,5140.07%
2020/09/2800.00122.8023.30-11,558-0.06%
2020/09/21124.30224.7324.15-11,559-0.06%
2020/09/18124.6000.0024.7011,5530.06%
2020/09/17125.7500.0025.0511,5430.06%
2020/09/16524.85825.0024.50-31,517-0.20%
2020/09/1100.00129.2027.95-11,455-0.07%
2020/09/0200.00227.5527.45-21,507-0.13%
2020/09/0100.00228.8528.95-21,488-0.13%
2020/08/311529.50529.5329.20101,4750.68%
2020/08/28730.87530.7630.6021,4050.14%
2020/08/27227.1500.0028.6021,3350.15%
2020/08/26227.30126.3026.0011,2970.08%
2020/08/2400.00223.2024.20-21,238-0.16%
2020/08/20218.90419.9320.00-21,179-0.17%
2020/08/19221.4500.0020.9021,1560.17%
2020/08/13221.93421.9622.30-21,041-0.19%
2020/08/12218.20519.6621.15-3948-0.32%
2020/08/111218.351418.7519.35-2811-0.25%
2020/08/103117.603017.6017.6016920.14%
2020/08/0600.00115.7015.55-1616-0.16%
2020/08/05115.75115.4015.5506100.00%
2020/08/04115.5000.0015.6516000.17%
2020/08/0300.00115.3515.65-1595-0.17%
2020/07/31115.0500.0015.1015840.17%
2020/07/29314.88315.1215.0005700.00%
2020/07/28616.08615.2114.8505580.00%
2020/07/2700.00316.6516.50-3529-0.57%
2020/07/24617.38317.6316.8535190.58%
2020/07/23217.20217.4317.9504990.00%
2020/07/2200.00217.5517.40-2479-0.42%
2020/07/20216.7500.0016.5524490.44%
2020/07/17417.35617.6816.70-2440-0.45%
2020/07/16117.0000.0016.7014260.23%
2020/07/15117.55117.7517.0004180.00%
2020/07/141518.17417.9917.55114082.70%
2020/07/1300.001019.1719.45-10373-2.67%
2020/07/1000.00117.7017.70-1364-0.27%
2020/07/09417.20317.5216.9013500.29%
2020/07/08517.57518.1717.7003370.00%
2020/07/07417.1500.0017.2043221.24%
2020/07/0600.00618.1318.15-6311-1.93%
2020/07/03116.50116.4016.5002970.00%
2020/07/02317.60218.0016.7512880.35%
2020/07/0100.00217.5018.00-2272-0.73%
2020/06/30318.6700.0018.0032551.18%
2020/06/23116.5500.0016.5012160.46%
2020/06/22417.60418.5017.6002050.00%
2020/06/191617.131717.4917.00-1191-0.52%
2020/03/2418.3818.708.860620.00%
2020/01/14313.35312.1011.650290.00%
2020/01/1300.00112.1512.15-111-8.61%
2018/02/1200.000.610.7010.80-0.625-2.24%
訊達 相關文章
訊達 相關影音