柏承 (6141)-凱基-松山券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
439張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	18.15	0	0.00	18.10	3	1,036	0.29%
2024/04/16	5	17.91	0	0.00	17.95	5	1,030	0.49%
2024/04/12	2	18.70	0	0.00	18.70	2	1,026	0.19%
2024/04/11	5	18.95	21	18.90	18.90	-16	1,027	-1.56%
2024/04/09	1	17.95	0	0.00	17.80	1	1,002	0.10%
2024/04/08	4	17.98	0	0.00	17.85	4	1,003	0.40%
2024/04/02	8	18.38	0	0.00	18.25	8	1,004	0.80%
2024/03/29	3	17.98	0	0.00	18.05	3	1,006	0.30%
2024/03/26	1	18.40	0	0.00	18.15	1	993	0.10%
2024/03/22	1	18.65	0	0.00	18.50	1	977	0.10%
2024/03/20	20	18.93	0	0.00	18.70	20	966	2.07%
2024/03/19	0	0.00	19	19.60	19.60	-19	952	-2.00%
2024/03/15	0	0.00	1	19.60	19.55	-1	943	-0.11%
2024/03/13	3	19.45	0	0.00	19.60	3	936	0.32%
2024/03/12	4	20.26	5	20.25	20.15	-1	923	-0.11%
2024/03/11	2	20.23	0	0.00	20.10	2	919	0.22%
2024/03/08	5	19.45	2	19.75	19.70	3	911	0.33%
2024/03/07	15	20.33	0	0.00	20.10	15	888	1.69%
2024/03/06	10	21.60	10	22.43	21.45	0	848	0.00%
2024/03/04	5	21.20	0	0.00	21.20	5	761	0.66%
2024/03/01	5	21.40	8	21.84	21.25	-3	733	-0.41%
2024/02/29	8	21.90	40	21.94	22.00	-32	635	-5.03%
2024/02/27	2	19.05	0	0.00	20.00	2	546	0.37%
2024/02/26	0	0.00	11	19.20	19.25	-11	465	-2.36%
2024/02/23	9	18.99	0	0.00	19.35	9	410	2.19%
2024/02/20	0	0.00	1	18.70	17.85	-1	189	-0.53%
2024/02/19	13	18.45	10	18.45	18.45	3	149	2.00%
2024/02/16	4	16.80	0	0.00	16.80	4	123	3.25%
2024/02/15	8	16.55	0	0.00	16.40	8	122	6.53%
2024/02/05	2	16.53	0	0.00	16.50	2	123	1.62%
2024/02/01	1	16.60	0	0.00	16.55	1	124	0.80%
2024/01/31	1	16.60	0	0.00	16.45	1	124	0.81%
2024/01/30	1	16.50	0	0.00	16.50	1	123	0.81%
2024/01/29	1	16.60	0	0.00	16.60	1	123	0.81%
2024/01/26	1	16.70	0	0.00	16.65	1	122	0.81%
2024/01/24	6	16.57	0	0.00	16.50	6	121	4.95%
2024/01/23	1	16.70	0	0.00	16.55	1	120	0.83%
2024/01/22	6	16.72	0	0.00	16.70	6	120	4.97%
2024/01/19	11	16.71	8	16.65	16.60	3	120	2.50%
2024/01/18	11	16.56	0	0.00	16.45	11	120	9.15%
2024/01/17	5	16.65	5	16.60	16.55	0	119	0.00%
2024/01/15	11	17.22	60	17.10	17.15	-49	114	-42.76%
2024/01/10	0	0.00	1	17.00	17.15	-1	105	-0.95%
2024/01/09	8	17.29	0	0.00	17.15	8	104	7.64%
2024/01/08	3	17.15	10	17.10	17.15	-7	98	-7.12%
2024/01/05	13	17.12	17	16.96	17.05	-4	96	-4.16%
2024/01/04	2	16.55	21	16.45	16.45	-19	89	-21.13%
2023/12/27	4	16.59	0	0.00	16.45	4	76	5.23%
2023/12/25	1	16.25	0	0.00	16.10	1	64	1.56%
2023/12/20	1	16.15	0	0.00	16.15	1	62	1.59%
2023/12/19	4	16.21	6	16.20	16.15	-2	63	-3.16%
2023/12/14	6	16.25	5	16.25	16.30	1	66	1.50%
2023/12/13	2	16.25	0	0.00	16.25	2	67	2.96%
2023/12/04	1	16.05	0	0.00	16.05	1	63	1.56%
2023/11/30	1	16.20	0	0.00	16.00	1	63	1.57%
2023/11/29	4	16.20	0	0.00	16.10	4	64	6.21%
2023/11/28	4	16.16	0	0.00	16.20	4	65	6.14%
2023/11/24	4	16.30	0	0.00	16.30	4	65	6.10%
2023/11/21	14	16.24	30	16.07	16.20	-16	64	-24.72%
2023/11/20	6	15.93	18	15.82	16.00	-12	63	-19.05%
2023/11/15	5	16.13	0	0.00	16.00	5	63	7.85%
2023/11/14	4	16.18	0	0.00	16.20	4	60	6.60%
2023/11/13	6	16.26	15	16.20	16.35	-9	59	-15.16%
2023/11/10	1	16.55	0	0.00	16.45	1	56	1.77%
2023/11/08	1	16.75	0	0.00	16.60	1	54	1.83%
2023/11/07	1	16.70	0	0.00	16.65	1	54	1.83%
2023/11/06	1	16.75	0	0.00	16.70	1	55	1.81%
2023/11/03	1	16.75	0	0.00	16.70	1	55	1.81%
2023/11/02	2	16.78	0	0.00	16.80	2	55	3.63%
2023/10/31	1	16.80	0	0.00	16.80	1	58	1.71%
2023/10/27	1	16.85	0	0.00	16.75	1	58	1.70%
2023/10/26	6	16.96	5	16.90	16.70	1	59	1.69%
2023/10/24	1	16.85	0	0.00	16.75	1	60	1.66%
2023/10/20	9	16.97	5	16.76	16.80	4	62	6.42%
2023/10/18	3	16.88	17	16.67	16.90	-14	63	-21.96%
2023/10/16	2	17.00	0	0.00	17.00	2	63	3.16%
2023/10/12	1	17.00	0	0.00	17.00	1	63	1.57%
2023/10/11	3	16.87	0	0.00	16.80	3	63	4.70%
2023/10/06	2	17.05	0	0.00	16.75	2	64	3.12%
2023/10/04	2	17.05	0	0.00	16.90	2	64	3.11%
2023/10/03	1	17.00	0	0.00	17.00	1	64	1.55%
2023/10/02	1	17.05	0	0.00	17.00	1	65	1.54%
2023/09/28	8	17.13	0	0.00	17.10	8	64	12.34%
2023/09/27	9	17.02	0	0.00	17.05	9	65	13.78%
2023/09/26	3	17.03	0	0.00	17.00	3	65	4.55%
2023/09/22	1	17.00	0	0.00	17.00	1	66	1.51%
2023/09/21	3	16.98	0	0.00	17.00	3	66	4.53%
2023/09/20	3	17.15	0	0.00	17.10	3	65	4.56%
2023/09/19	24	17.06	51	17.08	17.10	-27	66	-40.87%
2023/09/15	4	17.05	39	16.97	17.00	-35	66	-52.87%
2023/09/14	2	17.08	0	0.00	17.00	2	65	3.06%
2023/09/13	1	17.10	0	0.00	16.95	1	65	1.53%
2023/09/12	1	17.10	6	17.00	17.05	-5	64	-7.70%
2023/09/11	5	17.05	15	16.95	17.10	-10	63	-15.72%
2023/09/08	2	17.03	0	0.00	16.95	2	62	3.21%
2023/09/07	4	16.91	0	0.00	16.95	4	63	6.32%
2023/09/06	3	16.93	6	16.82	16.85	-3	63	-4.71%
2023/09/04	1	16.90	0	0.00	17.00	1	63	1.58%
2023/09/01	2	16.93	26	16.69	16.75	-24	62	-38.64%
2023/08/30	1	17.00	0	0.00	16.80	1	61	1.62%
2023/08/29	2	17.15	0	0.00	17.05	2	61	3.27%
2023/08/28	8	16.91	19	16.92	17.00	-11	62	-17.74%
2023/08/24	2	16.88	0	0.00	16.70	2	58	3.41%
2023/08/23	1	17.05	0	0.00	16.85	1	57	1.74%
2023/08/18	2	16.88	0	0.00	17.00	2	51	3.89%
2023/08/16	1	17.10	0	0.00	17.05	1	51	1.96%
2023/08/14	2	17.13	0	0.00	17.10	2	52	3.84%
2023/08/10	2	17.18	0	0.00	17.10	2	52	3.77%
2023/08/08	1	17.15	3	17.08	17.10	-2	53	-3.72%
2023/08/07	2	17.28	0	0.00	17.25	2	53	3.73%
2023/08/04	5	17.33	0	0.00	17.25	5	52	9.49%
2023/08/02	1	17.40	0	0.00	17.30	1	50	1.99%
2023/07/28	1	17.45	0	0.00	17.40	1	49	2.00%
2023/07/26	5	17.42	25	17.31	17.45	-20	49	-40.40%
2023/07/24	2	17.33	0	0.00	17.50	2	47	4.22%
2023/07/19	1	17.50	0	0.00	17.50	1	49	2.04%
2023/07/17	0	0.00	1	17.55	17.55	-1	49	-2.02%
2023/07/14	3	17.57	0	0.00	17.40	3	49	6.04%
2023/07/13	1	17.60	1	17.50	17.55	0	49	0.00%
2023/07/12	2	17.50	0	0.00	17.50	2	50	3.97%
2023/07/07	1	17.55	0	0.00	17.55	1	49	2.00%
2023/07/06	1	17.60	0	0.00	17.55	1	50	1.99%
2023/07/05	1	17.75	0	0.00	17.55	1	50	1.98%
2023/06/30	1	17.95	0	0.00	17.70	1	49	2.02%
2023/06/28	3	17.75	0	0.00	17.80	3	49	6.01%
2023/06/27	4	17.95	0	0.00	17.90	4	49	8.03%
2023/06/26	3	17.95	47	18.00	18.00	-44	48	-91.41%
2023/06/21	1	17.55	0	0.00	17.55	1	44	2.26%
2023/06/20	1	17.50	0	0.00	17.50	1	44	2.27%
2023/06/19	1	17.55	0	0.00	17.40	1	43	2.28%
2023/06/16	1	17.55	0	0.00	17.50	1	44	2.25%
2023/06/15	1	17.55	0	0.00	17.55	1	44	2.26%
2023/06/02	0	0.00	8	17.65	17.65	-8	44	-18.05%
2023/05/30	4	17.69	0	0.00	17.55	4	43	9.13%
2023/05/29	16	17.52	0	0.00	17.65	16	44	36.23%
2023/05/26	11	17.70	0	0.00	17.50	11	43	25.15%
2023/05/24	1	17.70	0	0.00	17.65	1	41	2.44%
2023/05/22	2	17.73	10	17.62	17.60	-8	43	-18.58%
2023/05/19	0	0.00	18	17.56	17.60	-18	42	-42.42%
2023/05/18	1	17.80	0	0.00	17.70	1	42	2.37%
2023/05/16	5	17.76	0	0.00	17.80	5	40	12.37%
2023/05/10	1	18.10	0	0.00	18.10	1	37	2.64%
2023/05/09	2	18.15	0	0.00	18.20	2	38	5.24%
2023/05/08	5	18.17	18	18.06	18.20	-13	38	-34.18%
2023/05/05	4	18.23	22	18.09	18.20	-18	37	-47.64%
2023/04/28	1	18.45	0	0.00	18.40	1	36	2.72%
2023/04/27	1	18.30	0	0.00	18.40	1	37	2.69%
2023/04/26	1	18.25	0	0.00	18.35	1	37	2.68%
2023/04/25	22	18.34	52	18.11	18.50	-30	37	-80.72%
2023/04/20	4	18.83	0	0.00	18.75	4	32	12.31%
2023/04/19	1	18.90	0	0.00	18.80	1	32	3.10%
2023/04/18	2	18.93	0	0.00	18.80	2	32	6.24%
2023/04/13	1	19.00	0	0.00	18.90	1	31	3.17%
2023/04/12	5	19.00	0	0.00	18.95	5	32	15.48%
2023/04/11	18	18.91	28	18.83	19.00	-10	32	-30.44%
2023/04/10	3	19.03	0	0.00	18.95	3	32	9.13%
2023/04/07	2	19.05	0	0.00	18.95	2	33	6.02%
2023/04/06	1	19.00	0	0.00	18.95	1	33	3.02%
2023/03/30	1	18.90	0	0.00	18.90	1	35	2.80%
2023/03/28	3	19.07	3	19.00	19.05	0	35	0.00%
2023/03/27	1	19.05	0.1	18.90	19.00	0.9	35	2.53%
2023/03/23	4	19.05	21	18.91	19.00	-17	70	-24.06%
2023/03/21	1	19.05	0	0.00	19.00	1	99	1.01%
2023/03/17	4	19.25	7	18.76	19.00	-3	113	-2.65%
2023/03/14	1	19.35	0	0.00	19.20	1	112	0.89%
2023/03/10	2	19.68	0	0.00	19.25	2	114	1.75%
2023/03/09	2	19.70	0	0.00	19.65	2	113	1.76%
2023/03/08	1	19.80	0	0.00	19.70	1	113	0.88%
2023/03/07	1	19.75	0	0.00	19.80	1	115	0.87%
2023/03/06	1	19.75	0	0.00	19.75	1	115	0.87%
2023/03/03	2	19.80	0	0.00	19.70	2	114	1.74%
2023/03/01	3	19.83	13	19.72	19.90	-10	116	-8.61%
2023/02/24	4	19.73	1	19.70	19.70	3	115	2.59%
2023/02/22	4	19.73	0	0.00	19.65	4	115	3.47%
2023/02/21	5	19.77	5	19.73	19.75	0	116	0.00%
2023/02/20	2	19.45	0	0.00	19.75	2	117	1.71%
2023/02/17	4	19.29	0	0.00	19.40	4	115	3.46%
2023/02/16	3	19.38	0	0.00	19.40	3	116	2.59%
2023/02/15	3	19.33	0	0.00	19.30	3	116	2.57%
2023/02/14	2	19.43	0	0.00	19.30	2	116	1.72%
2023/02/13	3	19.20	0	0.00	19.20	3	117	2.56%
2023/02/09	4	19.38	0	0.00	19.40	4	118	3.39%
2023/02/08	5	19.38	0	0.00	19.30	5	118	4.23%
2023/02/03	4	19.26	0	0.00	19.30	4	120	3.31%
2023/01/30	4	19.21	0	0.00	19.20	4	124	3.20%
2023/01/17	4	18.95	0	0.00	19.40	4	125	3.19%
2023/01/16	4	18.81	0	0.00	18.95	4	126	3.16%
2023/01/13	1	18.95	0	0.00	18.90	1	127	0.78%
2023/01/11	2	18.98	0	0.00	19.00	2	132	1.51%
2023/01/05	1	19.10	0	0.00	19.15	1	139	0.72%
2023/01/04	3	19.08	0	0.00	19.15	3	151	1.98%
2023/01/03	5	18.98	0	0.00	19.10	5	160	3.12%
2022/12/30	6	18.92	0	0.00	19.00	6	160	3.74%
2022/12/29	2	19.15	0	0.00	19.05	2	160	1.25%
2022/12/27	5	19.41	0	0.00	19.25	5	163	3.07%
2022/12/26	27	19.25	27	19.09	19.50	0	163	0.00%
2022/12/23	2	19.20	0	0.00	19.20	2	165	1.21%
2022/12/22	14	19.41	0	0.00	19.40	14	164	8.52%
2022/12/21	5	19.58	0	0.00	19.50	5	164	3.03%
2022/12/20	9	19.83	0	0.00	19.65	9	165	5.44%
2022/12/19	9.5	19.95	0	0.00	19.75	9.5	166	5.70%
2022/12/16	12	20.10	0	0.00	20.00	12	166	7.19%
2022/12/15	3	20.45	0	0.00	20.65	3	166	1.80%
2022/12/13	14	21.06	18	21.33	21.15	-4	132	-3.02%
2022/12/12	1	19.90	0	0.00	20.25	1	108	0.92%
2022/12/08	2	19.45	0	0.00	19.40	2	96	2.08%
2022/12/07	1	19.40	0	0.00	19.30	1	98	1.02%
2022/12/06	2	19.45	14	19.26	19.40	-12	98	-12.15%
2022/12/05	4	19.40	14	19.28	19.40	-10	100	-9.93%
2022/12/01	1	19.45	0	0.00	19.45	1	104	0.96%
2022/11/30	1	19.20	18	19.26	19.30	-17	110	-15.35%
2022/11/29	20	19.02	54	18.71	19.50	-34	116	-29.23%
2022/11/28	7	19.10	0	0.00	19.15	7	115	6.05%
2022/11/25	1	19.30	0	0.00	19.15	1	119	0.84%
2022/11/23	10	19.05	16	18.81	19.50	-6	125	-4.76%
2022/11/22	9	19.04	0	0.00	19.10	9	125	7.16%
2022/11/21	2	18.98	0	0.00	19.00	2	127	1.56%
2022/11/18	5	19.12	18	18.94	18.95	-13	129	-10.03%
2022/11/17	4	19.16	0	0.00	19.15	4	130	3.06%
2022/11/16	11	19.33	0	0.00	19.25	11	131	8.37%
2022/11/15	4	19.33	0	0.00	19.40	4	132	3.02%
2022/11/14	6	19.28	0	0.00	19.40	6	134	4.45%
2022/11/11	1	19.25	0	0.00	19.30	1	137	0.73%
2022/11/10	4	19.31	0	0.00	19.30	4	140	2.85%
2022/11/09	2	19.48	0	0.00	19.25	2	146	1.37%
2022/11/08	12	19.63	10	19.52	19.60	2	160	1.24%
2022/11/07	10	19.74	13	19.53	19.60	-3	173	-1.73%
2022/11/04	1	19.50	0	0.00	19.60	1	179	0.56%
2022/11/03	6	19.70	0	0.00	19.60	6	180	3.33%
2022/11/02	3	19.78	0	0.00	19.80	3	179	1.67%
2022/11/01	5	19.68	16	19.65	19.80	-11	180	-6.11%
2022/10/31	8	19.57	19	19.52	19.65	-11	179	-6.14%
2022/10/28	6	19.47	8	19.41	19.50	-2	178	-1.12%
2022/10/27	1	19.50	0	0.00	19.55	1	177	0.56%
2022/10/26	16	18.87	14	18.72	19.00	2	176	1.14%
2022/10/25	2	19.03	0	0.00	19.00	2	175	1.14%
2022/10/24	16	18.73	18	18.44	18.90	-2	174	-1.14%
2022/10/21	1	18.30	0	0.00	18.40	1	174	0.57%
2022/10/20	12	18.27	0	0.00	18.40	12	173	6.91%
2022/10/19	18	18.58	24	18.39	18.40	-6	173	-3.45%
2022/10/18	5	17.42	0	0.00	17.95	5	170	2.94%
2022/10/17	20	17.23	43	17.07	17.40	-23	169	-13.55%
2022/10/14	16	17.52	25	17.29	17.55	-9	168	-5.35%
2022/10/13	23	16.93	55	16.81	17.15	-32	167	-19.14%
2022/10/11	26	18.85	0	0.00	18.00	26	154	16.80%
2022/10/07	5	20.14	0	0.00	20.00	5	146	3.42%
2022/10/06	3	20.30	18	20.12	20.20	-15	146	-10.26%
2022/10/05	37	20.30	33	20.17	20.20	4	146	2.73%
2022/10/04	6.1	20.30	0	0.00	20.25	6.1	144	4.22%
2022/09/30	22	20.62	0	0.00	20.75	22	147	14.87%
2022/09/29	2	21.45	0	0.00	21.20	2	146	1.37%
2022/09/28	14	21.63	0	0.00	21.40	14	145	9.64%
2022/09/27	23	21.77	0	0.00	21.80	23	144	15.93%
2022/09/26	17	21.47	0	0.00	21.55	17	144	11.78%
2022/09/23	4	21.69	0	0.00	21.65	4	144	2.77%
2022/09/22	11	21.90	0	0.00	21.65	11	145	7.57%
2022/09/21	20	22.02	22	21.89	21.70	-2	144	-1.39%
2022/09/20	4	21.64	0	0.00	21.70	4	143	2.79%
2022/09/19	8	21.83	0	0.00	21.65	8	142	5.60%
2022/09/16	4	22.81	0	0.00	22.25	4	141	2.82%
2022/09/15	6	22.75	0	0.00	22.75	6	141	4.23%
2022/09/14	70	22.70	31	22.51	22.80	39	141	27.62%
2022/09/13	4	22.75	0	0.00	22.80	4	139	2.86%
2022/09/12	27	22.94	46	22.77	22.80	-19	141	-13.43%
2022/09/08	36	23.08	0	0.00	22.90	36	143	25.14%
2022/09/07	28	23.02	0	0.00	22.85	28	142	19.67%
2022/09/06	24	23.27	64	23.34	23.00	-40	140	-28.51%
2022/09/05	15	23.53	109	23.42	23.20	-94	135	-69.14%	大賣/
2022/09/02	22	23.35	30	23.14	23.10	-8	130	-6.13%
2022/09/01	21	23.70	32	23.48	23.35	-11	129	-8.52%
2022/08/31	42	23.52	72	23.53	23.60	-30	125	-23.86%
2022/08/29	14	22.99	0	0.00	23.00	14	121	11.53%
2022/08/26	16	23.41	27	23.14	23.25	-11	121	-9.07%
2022/08/25	0	0.00	3	23.22	23.20	-3	121	-2.47%
2022/08/24	3	23.13	0	0.00	23.10	3	121	2.46%
2022/08/23	10	23.22	0	0.00	23.10	10	123	8.11%
2022/08/22	5	23.75	0	0.00	23.45	5	126	3.97%
2022/08/19	9	23.76	20	23.82	23.70	-11	130	-8.46%
2022/08/18	30	23.82	43	23.62	23.60	-13	128	-10.15%
2022/08/17	17	24.05	24	23.96	23.90	-7	126	-5.54%
2022/08/16	3	24.23	10	24.40	24.10	-7	123	-5.67%
2022/08/15	14	24.66	20	24.50	24.20	-6	118	-5.07%
2022/08/12	3	24.12	0	0.00	24.10	3	116	2.57%
2022/08/11	13	23.57	41	23.59	23.65	-28	111	-25.14%
2022/08/10	7	23.05	16	22.94	23.10	-9	108	-8.28%
2022/08/09	6	22.93	21	22.82	22.85	-15	109	-13.70%
2022/08/08	3	22.85	9	22.60	22.85	-6	111	-5.40%
2022/08/05	4	22.94	14	22.78	22.90	-10	115	-8.67%
2022/08/04	1	22.50	0	0.00	22.75	1	123	0.81%
2022/08/02	3	23.05	0	0.00	22.95	3	123	2.43%
2022/07/29	0	0.00	1	23.25	23.20	-1	124	-0.81%
2022/07/28	21	23.20	39	23.03	23.20	-18	125	-14.34%
2022/07/26	13	23.30	24	22.96	23.65	-11	124	-8.85%
2022/07/25	1	23.30	1	23.10	23.15	0	123	0.00%
2022/07/22	1	23.40	0	0.00	23.30	1	123	0.81%
2022/07/21	1	23.25	3	23.22	23.15	-2	125	-1.60%
2022/07/20	9	23.26	0	0.00	23.20	9	125	7.14%
2022/07/19	17	23.41	12	23.43	23.30	5	127	3.91%
2022/07/14	0	0.00	2	22.90	22.90	-2	126	-1.59%
2022/07/13	3	22.12	0	0.00	22.80	3	126	2.37%
2022/07/12	19	22.51	0	0.00	22.70	19	126	14.97%
2022/07/11	3	22.70	0	0.00	22.75	3	125	2.39%
2022/07/08	8	22.71	0	0.00	22.75	8	125	6.39%
2022/07/07	1	22.90	0	0.00	22.80	1	121	0.83%
2022/07/06	2	22.98	0	0.00	22.90	2	121	1.64%
2022/07/05	2	22.93	0	0.00	22.95	2	122	1.63%
2022/07/04	2	22.68	18	22.49	22.80	-16	123	-12.98%
2022/07/01	10	22.41	0	0.00	22.80	10	123	8.12%
2022/06/29	5	23.17	0	0.00	23.00	5	120	4.14%
2022/06/28	10	23.38	0	0.00	23.05	10	121	8.26%
2022/06/27	7	23.39	1	23.40	23.35	6	121	4.92%
2022/06/23	2	22.80	0	0.00	22.95	2	122	1.63%
2022/06/22	1	23.00	0	0.00	23.00	1	120	0.83%
2022/06/21	0	0.00	7	23.10	23.15	-7	120	-5.81%
2022/06/16	3	23.75	0	0.00	23.60	3	115	2.60%
2022/06/15	2	23.68	0	0.00	23.70	2	115	1.74%
2022/06/13	4	23.79	0	0.00	23.75	4	116	3.44%
2022/06/10	13	23.94	0	0.00	23.90	13	116	11.15%
2022/06/09	4	24.01	17	23.91	23.90	-13	115	-11.21%
2022/06/08	5	24.00	17	23.86	23.85	-12	115	-10.37%
2022/06/07	22	24.01	42	23.77	23.85	-20	116	-17.22%
2022/06/06	28	24.03	0	0.00	24.00	28	116	24.12%
2022/06/01	10	23.91	0	0.00	24.10	10	114	8.70%
2022/05/31	25	23.81	0	0.00	23.90	25	115	21.71%
2022/05/30	2	23.73	0	0.00	23.60	2	113	1.76%
2022/05/27	18	23.50	0	0.00	23.55	18	109	16.44%
2022/05/25	7	22.84	0	0.00	23.20	7	103	6.77%
2022/05/24	8	22.79	0	0.00	22.75	8	103	7.73%
2022/05/23	10	22.86	0	0.00	22.80	10	103	9.62%
2022/05/20	4	22.88	0	0.00	22.90	4	105	3.81%
2022/05/19	10	23.27	0	0.00	23.05	10	91	10.94%
2022/05/18	6	23.18	0	0.00	23.35	6	84	7.14%
2022/05/17	3	23.25	0	0.00	23.20	3	81	3.68%
2022/05/16	7	23.09	0	0.00	23.25	7	80	8.67%
2022/05/13	46	23.59	9	23.86	23.20	37	79	46.27%
2022/05/09	7	24.83	0	0.00	24.65	7	71	9.79%
2022/04/29	1	26.10	0	0.00	25.90	1	74	1.34%
2022/04/26	2	26.98	0	0.00	26.40	2	76	2.61%
2022/04/22	4	27.38	0	0.00	27.20	4	76	5.21%
2022/04/07	1	27.45	0	0.00	27.10	1	118	0.84%
2022/04/06	1	27.45	0	0.00	27.30	1	132	0.76%
2022/04/01	1	27.45	0	0.00	27.50	1	196	0.51%
2022/03/24	2	28.15	0	0.00	28.00	2	263	0.76%
2022/03/23	1	28.30	0	0.00	28.20	1	264	0.38%
2022/03/22	2	28.23	0	0.00	28.10	2	265	0.75%
2022/03/21	1	28.15	0	0.00	28.15	1	265	0.38%
2022/03/18	8	28.34	5	28.20	28.10	3	267	1.12%
2022/03/15	9	27.72	0	0.00	27.55	9	271	3.31%
2022/03/14	3	27.88	0	0.00	27.80	3	275	1.09%
2022/03/10	5	27.80	0	0.00	27.80	5	284	1.76%
2022/03/08	2	27.18	10	27.00	26.95	-8	286	-2.79%
2022/03/07	3	27.33	0	0.00	27.15	3	288	1.04%
2022/03/04	1	28.00	0	0.00	27.80	1	289	0.34%
2022/03/03	1	27.70	0	0.00	27.65	1	290	0.34%
2022/03/02	1	27.85	0	0.00	27.85	1	297	0.34%
2022/02/25	20	27.73	0	0.00	27.80	20	309	6.47%
2022/02/23	3	27.98	0	0.00	27.90	3	309	0.97%
2022/02/21	2	27.98	0	0.00	27.90	2	310	0.64%
2022/02/18	13	28.04	0	0.00	27.95	13	316	4.11%
2022/02/17	3	28.07	0	0.00	27.95	3	327	0.92%
2022/02/16	2	28.00	0	0.00	27.90	2	333	0.60%
2022/02/15	5	27.88	0	0.00	27.85	5	333	1.50%
2022/02/14	1	27.65	0	0.00	27.60	1	333	0.30%
2022/02/11	16	28.38	0	0.00	27.65	16	334	4.79%
2022/02/10	6	28.33	0	0.00	28.05	6	332	1.80%
2022/02/09	1	28.30	0	0.00	28.50	1	339	0.29%
2022/02/08	15	28.38	0	0.00	28.25	15	348	4.31%
2022/01/25	14	28.28	0	0.00	28.15	14	346	4.04%
2022/01/24	18	28.39	0	0.00	28.60	18	346	5.19%
2022/01/21	6	28.63	0	0.00	28.35	6	346	1.73%
2022/01/10	0	0.00	3	30.25	30.05	-3	341	-0.88%
2021/12/28	32	32.00	37	32.01	32.20	-5	316	-1.58%
2021/12/27	48.1	31.55	50.6	31.53	31.55	-2.5	252	-0.99%
2021/11/16	0	0.00	15	26.48	26.45	-15	168	-8.91%
2021/11/11	7	25.31	0	0.00	25.20	7	163	4.28%
2021/11/09	3	25.42	0	0.00	25.30	3	171	1.75%
2021/11/02	0	0.00	18	24.68	24.60	-18	161	-11.14%
2021/11/01	1	24.85	5	24.80	24.85	-4	164	-2.43%
2021/10/28	3	24.63	0	0.00	24.65	3	168	1.78%
2021/10/26	2	23.68	0	0.00	23.75	2	157	1.27%
2021/10/25	1	23.25	0	0.00	23.45	1	160	0.62%
2021/10/22	1	23.50	0	0.00	23.30	1	164	0.61%
2021/10/21	2	23.50	0	0.00	23.50	2	167	1.19%
2021/10/19	0	0.00	10	23.63	23.65	-10	183	-5.45%
2021/10/14	1	23.00	0	0.00	23.00	1	209	0.48%
2021/10/13	0	0.00	2	22.95	23.05	-2	212	-0.94%
2021/10/12	4	23.19	0	0.00	23.05	4	215	1.86%
2021/10/08	13	23.18	0	0.00	23.20	13	218	5.96%
2021/10/07	1	22.90	0	0.00	22.85	1	225	0.44%
2021/10/06	0	0.00	2	22.00	22.00	-2	236	-0.84%
2021/10/05	2	22.00	0	0.00	22.25	2	254	0.79%
2021/10/01	6	22.37	0	0.00	22.10	6	269	2.23%
2021/09/30	5	23.15	0	0.00	23.15	5	268	1.86%
2021/09/17	0	0.00	1	24.15	24.45	-1	314	-0.32%
2021/09/09	0	0.00	1	24.10	24.40	-1	361	-0.28%
2021/08/11	40	25.20	0	0.00	25.10	40	435	9.18%
2021/08/10	20	26.40	0	0.00	26.30	20	445	4.49%
2021/08/09	20	26.90	0	0.00	26.75	20	463	4.32%
2021/07/22	0	0.00	5	27.15	26.85	-5	719	-0.70%
2021/07/20	6	27.58	0	0.00	27.25	6	741	0.81%
2021/07/16	0	0.00	5	28.90	28.95	-5	773	-0.65%
2021/07/15	5	28.40	0	0.00	28.50	5	807	0.62%
2021/07/05	1	29.10	0	0.00	29.25	1	997	0.10%
2021/06/23	0	0.00	15	28.80	28.90	-15	1,270	-1.18%
2021/06/22	0	0.00	7	28.00	27.95	-7	1,277	-0.55%
2021/06/18	8	27.85	0	0.00	27.80	8	1,300	0.62%
2021/06/17	2	27.60	0	0.00	27.95	2	1,317	0.15%
2021/06/11	5	27.99	0	0.00	27.90	5	1,437	0.35%
2021/05/12	1	25.00	0	0.00	25.20	1	1,890	0.05%
2021/05/11	1	28.50	0	0.00	27.45	1	1,863	0.05%
2021/05/10	5	29.35	0	0.00	29.25	5	1,851	0.27%
2021/05/07	5	29.85	0	0.00	30.50	5	1,853	0.27%
2021/05/06	1	29.50	1	29.05	29.30	0	1,857	0.00%
2021/05/04	2	30.43	2	29.50	29.85	0	1,850	0.00%
2021/05/03	6	32.43	1	32.15	32.05	5	1,827	0.27%
2021/04/28	1	34.80	0	0.00	34.60	1	1,761	0.06%
2021/04/23	0	0.00	1	34.15	33.70	-1	1,799	-0.06%
2021/04/22	0	0.00	1	35.45	33.95	-1	1,815	-0.06%
2021/04/21	1	36.60	0	0.00	35.75	1	1,799	0.06%
2021/04/19	0	0.00	1	36.50	35.20	-1	1,820	-0.05%
2021/04/16	0	0.00	1	35.60	35.25	-1	1,828	-0.05%
2021/04/14	0	0.00	1	34.00	34.55	-1	2,006	-0.05%
2021/04/09	5	34.61	0	0.00	34.30	5	2,386	0.21%
2021/04/08	2	35.85	0	0.00	35.60	2	2,358	0.08%
2021/04/06	0	0.00	8	33.50	33.55	-8	2,334	-0.34%
2021/04/01	5	32.75	6	32.84	32.60	-1	2,311	-0.04%
2021/03/31	0	0.00	2	33.63	33.25	-2	2,303	-0.09%
2021/03/30	0	0.00	5	33.95	33.50	-5	2,290	-0.22%
2021/03/29	7	32.90	6	33.35	32.90	1	2,237	0.04%
2021/03/25	5	32.50	5	32.20	32.20	0	2,237	0.00%
2021/03/24	5	32.05	5	32.15	32.15	0	2,221	0.00%
2021/03/22	5	32.15	0	0.00	32.05	5	2,201	0.23%
2021/03/18	1	33.20	0	0.00	33.20	1	2,195	0.05%
2021/03/12	0	0.00	5	30.90	30.80	-5	2,215	-0.23%
2021/03/11	5	30.65	0	0.00	30.75	5	2,303	0.22%
2021/03/10	5	30.60	6	30.50	30.40	-1	2,380	-0.04%
2021/03/09	0	0.00	3	30.07	30.05	-3	2,410	-0.12%
2021/03/08	0	0.00	3	30.85	30.25	-3	2,419	-0.12%
2021/03/03	1	31.60	0	0.00	31.75	1	2,515	0.04%
2021/03/02	0	0.00	4	32.00	32.00	-4	2,653	-0.15%
2021/02/25	2	33.00	0	0.00	33.30	2	2,661	0.08%
2021/02/24	5	34.36	0	0.00	33.70	5	2,676	0.19%
2021/02/23	11	34.37	0	0.00	34.80	11	2,684	0.41%
2021/02/22	3	32.70	0	0.00	32.40	3	2,568	0.12%
2021/02/19	0	0.00	2	30.90	31.40	-2	2,616	-0.08%
2021/02/18	0	0.00	3	31.20	31.20	-3	2,712	-0.11%
2021/01/20	2	29.28	7	30.59	29.05	-5	3,717	-0.13%
2021/01/19	6	31.03	3	31.45	30.85	3	3,692	0.08%
2021/01/18	0	0.00	3	30.15	30.15	-3	3,676	-0.08%
2021/01/15	6	31.80	11	31.03	30.70	-5	3,688	-0.14%
2021/01/14	3	31.20	1	31.40	31.55	2	3,685	0.05%
2021/01/13	5	31.20	5	31.85	31.20	0	3,694	0.00%
2021/01/12	5	31.85	5	32.40	31.35	0	3,752	0.00%
2021/01/08	5	31.75	1	31.05	31.05	4	3,703	0.11%
2021/01/07	1	31.80	1	32.10	32.50	0	3,693	0.00%
2021/01/06	13	31.28	26	31.49	32.95	-13	3,599	-0.36%
2021/01/05	10	30.38	5	30.35	30.55	5	3,280	0.15%
2021/01/04	0	0.00	5	29.45	29.50	-5	3,195	-0.16%
2020/12/31	0	0.00	2	28.68	28.70	-2	3,187	-0.06%
2020/12/30	15	29.78	5	30.65	29.10	10	3,184	0.31%
2020/12/29	11	29.61	10	29.73	29.50	1	3,107	0.03%
2020/12/24	5	28.90	0	0.00	28.80	5	3,069	0.16%
2020/12/11	5	29.30	10	28.90	28.80	-5	3,350	-0.15%
2020/12/07	12	30.13	25	30.13	29.90	-13	3,442	-0.38%
2020/12/04	16	30.22	7	30.29	30.60	9	3,369	0.27%
2020/12/03	23	29.97	25	29.90	29.50	-2	3,318	-0.06%
2020/12/01	5	29.55	0	0.00	29.30	5	3,437	0.15%
2020/11/30	5	29.40	3	29.28	29.15	2	3,543	0.06%
2020/11/27	0	0.00	1	29.50	29.45	-1	3,732	-0.03%
2020/11/26	0	0.00	20	29.70	30.05	-20	3,738	-0.54%
2020/11/25	6	28.87	5	28.59	28.45	1	3,676	0.03%
2020/11/24	1	28.65	0	0.00	28.75	1	3,732	0.03%
2020/11/23	0	0.00	5	29.25	28.65	-5	3,811	-0.13%
2020/11/20	5	29.15	0	0.00	28.75	5	3,820	0.13%
2020/11/19	5	29.45	5	29.40	29.40	0	3,904	0.00%
2020/11/18	5	30.70	3	30.95	29.80	2	4,039	0.05%
2020/11/17	5	30.95	3	30.77	30.30	2	3,989	0.05%
2020/11/16	13	31.35	13.2	31.34	31.70	-0.2	3,914	-0.01%
2020/11/12	19	28.72	40	28.56	28.30	-21	3,592	-0.58%
2020/11/11	10	27.03	0	0.00	27.00	10	3,393	0.29%
2020/11/10	20	27.20	0	0.00	27.45	20	3,423	0.58%
2020/11/09	6	27.40	8	27.67	28.30	-2	3,380	-0.06%
2020/11/03	0	0.00	3	27.75	27.75	-3	3,273	-0.09%
2020/11/02	1	27.50	1	26.70	26.80	0	3,216	0.00%
2020/10/30	10	26.78	13	26.87	26.10	-3	3,126	-0.10%
2020/10/29	0	0.00	10	26.58	26.60	-10	3,077	-0.32%
2020/10/28	8	26.83	0	0.00	26.00	8	3,059	0.26%
2020/10/27	5	26.70	5	26.75	26.75	0	3,049	0.00%
2020/10/23	5	27.80	0	0.00	27.15	5	3,037	0.16%
2020/10/22	5	27.00	5	26.75	26.80	0	3,020	0.00%
2020/10/20	1	27.80	9	27.39	27.15	-8	3,018	-0.27%
2020/10/19	0	0.00	1	26.10	26.45	-1	2,979	-0.03%
2020/10/16	8	25.98	4	25.75	25.75	4	3,120	0.13%
2020/10/15	5	26.45	0	0.00	26.15	5	3,221	0.16%
2020/10/14	17	26.24	24	26.50	26.50	-7	3,229	-0.22%
2020/10/12	0	0.00	5.3	24.82	25.25	-5.3	3,158	-0.17%
2020/10/06	5	24.80	5	24.85	24.80	0	3,230	0.00%
2020/09/25	5	24.55	5	23.65	23.75	0	3,322	0.00%
2020/09/24	5	24.55	5	24.40	24.40	0	3,312	0.00%
2020/09/23	0	0.00	5	25.01	25.20	-5	3,279	-0.15%
2020/09/22	5	25.60	5	26.15	26.10	0	3,256	0.00%
2020/09/21	6	26.80	11	27.35	25.75	-5	3,207	-0.16%
2020/09/18	10	26.61	10	26.03	26.00	0	3,085	0.00%
2020/09/17	15	25.80	10	25.50	25.50	5	3,046	0.16%
2020/09/16	5	25.85	0	0.00	25.70	5	3,058	0.16%
2020/09/15	1	25.70	0	0.00	26.00	1	3,156	0.03%
2020/09/14	10	25.80	21	26.01	26.35	-11	3,149	-0.35%
2020/09/10	6	26.18	4	25.50	25.75	2	3,016	0.07%
2020/09/09	3	27.00	3	26.30	26.30	0	2,976	0.00%
2020/09/08	5	26.65	5	26.68	26.65	0	2,951	0.00%
2020/09/07	35	28.31	30	27.18	26.50	5	2,915	0.17%
2020/09/04	30	27.88	25	27.97	27.60	5	2,812	0.18%
2020/09/03	50	27.67	60	27.93	27.90	-10	2,752	-0.36%
2020/09/02	67	26.16	76	26.37	27.15	-9	2,614	-0.34%
2020/09/01	25	25.11	30	25.15	24.95	-5	2,398	-0.21%
2020/08/31	55	25.24	40	24.78	24.55	15	2,355	0.64%
2020/08/28	50	24.80	45	25.06	24.75	5	2,281	0.22%
2020/08/27	65	24.61	72	24.61	24.50	-7	2,254	-0.31%
2020/08/26	28	23.79	20	23.96	23.75	8	2,158	0.37%
2020/08/25	148	23.70	160	23.82	24.20	-12	2,114	-0.57%	大買/大賣/
2020/08/24	59	22.67	53	23.59	23.75	6	1,978	0.30%
2020/08/21	10	21.45	5	21.60	21.60	5	1,801	0.28%
2020/08/20	5	21.05	13	20.67	20.80	-8	1,758	-0.45%
2020/08/19	25	21.70	25	21.49	21.30	0	1,736	0.00%
2020/08/18	5	21.25	0	0.00	21.20	5	1,707	0.29%
2020/08/17	5	21.25	5	21.20	21.45	0	1,708	0.00%
2020/08/14	10	20.78	20	21.28	21.30	-10	1,691	-0.59%
2020/08/13	0	0.00	5	20.50	20.25	-5	1,644	-0.30%
2020/08/12	10	20.52	20	20.58	20.65	-10	1,624	-0.62%
2020/08/11	5	19.92	8	19.78	19.70	-3	1,602	-0.19%
2020/08/10	7	19.93	1	20.05	19.55	6	1,603	0.37%
2020/08/07	30	20.08	29	19.81	19.80	1	1,622	0.06%
2020/08/06	0	0.00	5	19.40	19.60	-5	1,611	-0.31%
2020/08/05	0	0.00	5	19.50	19.30	-5	1,608	-0.31%
2020/08/04	5	18.85	6	18.80	18.90	-1	1,608	-0.06%
2020/08/03	5	18.95	5	18.75	18.75	0	1,638	0.00%
2020/07/31	5	18.75	5	18.85	18.90	0	1,683	0.00%
2020/07/30	0	0.00	5	18.70	18.85	-5	1,723	-0.29%
2020/07/29	5	18.20	0	0.00	18.55	5	1,861	0.27%
2020/07/28	5	18.60	4	18.34	18.05	1	1,919	0.05%
2020/07/27	8	19.66	1	19.40	19.05	7	1,930	0.36%
2020/07/24	10	20.48	0	0.00	19.70	10	1,922	0.52%
2020/07/23	10	21.05	0	0.00	20.75	10	1,910	0.52%
2020/07/22	35	21.59	29	21.82	21.70	6	1,905	0.31%
2020/07/21	50	20.28	84	20.31	21.00	-34	1,789	-1.90%
2020/07/20	54	19.77	87	19.54	19.50	-33	1,693	-1.95%
2020/07/17	12	19.39	10	19.50	19.00	2	1,714	0.12%
2020/07/16	18	19.34	0	0.00	19.45	18	1,754	1.03%
2020/07/15	46	19.30	76	19.49	19.45	-30	1,766	-1.70%
2020/07/14	34	19.39	12	19.68	18.75	22	1,761	1.25%
2020/07/13	3	19.28	5	19.25	19.30	-2	1,783	-0.11%
2020/07/10	3	18.62	0	0.00	18.50	3	1,890	0.16%
2020/07/09	12	19.30	5	19.60	19.00	7	1,907	0.37%
2020/07/08	7	19.41	0	0.00	19.30	7	1,902	0.37%
2020/07/07	8	19.32	35	19.42	19.50	-27	1,886	-1.43%
2020/07/06	16	18.95	0	0.00	19.00	16	1,853	0.86%
2020/07/03	4	18.91	48	18.83	19.00	-44	1,858	-2.37%
2020/07/02	1	18.80	0	0.00	18.60	1	1,859	0.05%
2020/07/01	2	18.63	5	18.90	18.65	-3	1,865	-0.16%
2020/06/30	18	18.26	0	0.00	18.20	18	1,852	0.97%
2020/06/29	2	18.00	7	18.00	17.95	-5	1,870	-0.27%
2020/06/24	15	18.29	0	0.00	18.30	15	1,936	0.77%
2020/06/23	39	18.38	56	18.27	18.35	-17	1,966	-0.86%
2020/06/22	25	19.17	15	19.10	18.85	10	1,988	0.50%
2020/06/19	33	18.67	25	18.74	18.80	8	1,885	0.42%
2020/06/18	3	18.23	5	18.10	18.10	-2	1,864	-0.11%
2020/06/17	5	18.20	0	0.00	18.00	5	1,876	0.27%
2020/06/16	31	18.00	5	18.25	18.15	26	1,895	1.37%
2020/06/09	15	18.28	35	18.21	18.15	-20	1,994	-1.00%
2020/06/08	20	18.31	0	0.00	18.20	20	2,037	0.98%
2020/06/05	14	18.47	44	18.51	18.45	-30	2,038	-1.47%
2020/06/04	14	18.25	12	18.15	18.20	2	2,040	0.10%
2020/06/03	30	18.45	25	18.40	18.40	5	2,043	0.24%
2020/06/02	56	18.12	78	18.27	18.35	-22	2,003	-1.10%
2020/06/01	20	17.85	15	17.85	17.80	5	2,103	0.24%
2020/05/29	0	0.00	3	17.45	17.45	-3	2,168	-0.14%
2020/05/28	8	17.51	0	0.00	17.45	8	2,168	0.37%
2020/05/27	9	17.62	4	17.65	17.50	5	2,165	0.23%
2020/05/26	20	17.55	0	0.00	17.60	20	2,174	0.92%
2020/05/25	5	17.60	0	0.00	17.75	5	2,155	0.23%
2020/05/22	15	18.29	5	17.60	17.60	10	2,156	0.46%
2020/05/21	0	0.00	5	17.75	18.30	-5	2,137	-0.23%
2020/05/19	5	17.05	2	17.03	17.10	3	2,113	0.14%
2020/05/15	5	17.75	3	17.80	17.35	2	2,110	0.09%
2020/05/14	2	18.35	0	0.00	17.45	2	2,101	0.10%
2020/05/12	5	18.95	0	0.00	18.70	5	2,063	0.24%
2020/05/08	15	19.37	0	0.00	19.05	15	2,044	0.73%
2020/05/07	6	19.58	1	19.50	19.55	5	2,013	0.25%
2020/05/06	6	19.63	1	19.90	19.20	5	1,977	0.25%
2020/05/05	35	20.25	37	20.03	20.00	-2	1,938	-0.10%
2020/05/04	20	18.83	24	19.19	19.40	-4	1,800	-0.22%
2020/04/30	0	0.00	12	18.33	18.50	-12	1,749	-0.69%
2020/04/29	5	18.20	0	0.00	18.20	5	1,733	0.29%
2020/04/28	15	18.18	0	0.00	18.00	15	1,741	0.86%
2020/04/24	4	17.60	6	18.07	18.20	-2	1,726	-0.12%
2020/04/23	1	17.80	0	0.00	17.70	1	1,673	0.06%
2020/04/22	1	18.20	5	18.25	18.00	-4	1,654	-0.24%
2020/04/21	10	17.70	15	18.00	18.15	-5	1,578	-0.32%
2020/04/20	10	18.00	15	17.68	17.65	-5	1,527	-0.33%
2020/04/17	6	17.83	7	17.87	17.45	-1	1,502	-0.07%
2020/04/16	1	18.40	0	0.00	17.95	1	1,466	0.07%
2020/04/15	27	17.67	26	17.72	18.00	1	1,412	0.07%
2020/04/14	0	0.00	6	16.62	16.40	-6	1,295	-0.46%
2020/04/10	5	16.05	11	16.15	16.10	-6	1,300	-0.46%
2020/04/09	9	16.17	5	16.20	16.20	4	1,312	0.30%
2020/04/08	3	16.08	16	16.09	16.15	-13	1,314	-0.99%
2020/04/07	3	15.55	22	15.87	15.90	-19	1,298	-1.46%
2020/04/06	8	15.30	8	15.15	15.25	0	1,268	0.00%
2020/04/01	2	14.90	0	0.00	15.10	2	1,267	0.16%
2020/03/31	5	15.05	0	0.00	15.00	5	1,278	0.39%
2020/03/30	10	15.05	35	15.39	15.25	-25	1,273	-1.96%
2020/03/27	12	14.74	11	15.04	14.80	1	1,298	0.08%
2020/03/26	15	14.67	30	14.72	14.75	-15	1,341	-1.12%
2020/03/25	0	0.00	15	14.15	14.00	-15	1,373	-1.09%
2020/03/24	0	0.00	20	13.41	13.60	-20	1,400	-1.43%
2020/03/23	32	12.49	45	12.44	12.40	-13	1,476	-0.88%
2020/03/20	0	0.00	15	13.50	13.50	-15	1,488	-1.01%
2020/03/19	35	12.90	0	0.00	12.55	35	1,473	2.37%
2020/03/18	6	14.03	5	14.25	13.90	1	1,454	0.07%
2020/03/17	15	14.13	0	0.00	13.90	15	1,466	1.02%
2020/03/16	5	14.45	0	0.00	14.45	5	1,517	0.33%
2020/03/13	5	14.15	10	14.48	15.00	-5	1,516	-0.33%
2020/03/12	15	15.53	0	0.00	15.45	15	1,556	0.96%
2020/03/11	10	17.23	0	0.00	16.80	10	1,543	0.65%
2020/03/10	5	16.95	0	0.00	17.40	5	1,602	0.31%
2020/03/09	5	18.05	0	0.00	17.25	5	1,621	0.31%
2020/03/06	3	18.43	1	18.40	18.20	2	1,609	0.12%
2020/03/05	7	19.16	3	19.33	19.00	4	1,600	0.25%
2020/03/04	21	18.27	25	18.81	18.90	-4	1,499	-0.27%
2020/02/27	5	17.30	0	0.00	17.10	5	1,569	0.32%
2020/02/24	4	17.85	4	17.80	17.80	0	1,603	0.00%
2020/02/21	3	18.10	3	18.10	18.10	0	1,605	0.00%
2020/02/18	10	18.13	5	18.10	18.10	5	1,679	0.30%
2020/02/14	3	18.30	3	18.35	18.35	0	1,686	0.00%
2020/02/12	10	18.38	0	0.00	18.45	10	1,731	0.58%
2020/02/10	5	17.95	0	0.00	18.15	5	1,797	0.28%
2020/02/07	5	18.55	110	18.38	18.25	-105	1,851	-5.67%	大賣/鉅額交易
2020/02/04	0	0.00	10	18.60	18.55	-10	1,957	-0.51%
2020/02/03	10	17.75	0	0.00	17.70	10	2,009	0.50%
2020/01/30	15	19.35	20	19.30	19.20	-5	2,084	-0.24%
2020/01/20	5	21.41	5	21.30	21.30	0	2,316	0.00%
2020/01/17	0	0.00	10	21.40	21.40	-10	2,405	-0.42%
2020/01/15	5	21.38	5	21.20	21.20	0	2,556	0.00%
2020/01/13	8	21.19	3	21.10	21.10	5	2,568	0.19%
2020/01/10	13	20.81	3	20.80	20.80	10	2,573	0.39%
2020/01/09	10	20.88	15	20.95	20.85	-5	2,578	-0.19%
2020/01/08	20	20.94	5	20.70	20.70	15	2,646	0.57%
2020/01/07	25	20.48	30	21.04	21.10	-5	2,692	-0.19%
2020/01/06	10	20.64	5	20.50	20.50	5	2,677	0.19%
2020/01/03	15	21.50	5	21.15	21.15	10	2,678	0.37%
2020/01/02	5	21.74	5	21.75	21.75	0	2,702	0.00%
2019/12/27	5	21.70	0	0.00	21.70	5	2,955	0.17%
2019/12/26	5	21.90	5	21.84	21.80	0	2,956	0.00%
2019/12/24	25	22.32	5	22.00	22.00	20	2,956	0.68%
2019/12/23	13	23.82	10	24.10	23.20	3	2,878	0.10%
2019/12/20	10	23.46	25	23.60	24.05	-15	2,820	-0.53%
2019/12/18	0	0.00	7	22.75	23.25	-7	2,834	-0.25%
2019/12/17	10	22.43	15	22.71	22.65	-5	2,813	-0.18%
2019/12/16	0	0.00	5	22.45	22.25	-5	2,803	-0.18%
2019/12/13	7	22.24	12	22.40	22.15	-5	2,805	-0.18%
2019/12/12	0	0.00	5	22.85	22.40	-5	2,812	-0.18%
2019/12/11	10	22.81	20	22.96	23.00	-10	2,820	-0.35%
2019/12/10	0	0.00	3	22.60	22.65	-3	2,754	-0.11%
2019/12/09	9	22.70	9	22.83	22.95	0	2,751	0.00%
2019/12/06	0	0.00	15	22.75	22.75	-15	2,706	-0.55%
2019/12/05	16	22.52	6	22.35	22.25	10	2,711	0.37%
2019/12/04	5	22.25	5	22.25	22.30	0	2,682	0.00%
2019/11/29	0	0.00	5	21.30	21.25	-5	2,752	-0.18%
2019/11/28	23	22.13	10	22.13	22.00	13	2,840	0.46%
2019/11/27	0	0.00	10	22.50	22.30	-10	2,894	-0.35%
2019/11/26	8	21.67	8	21.50	21.50	0	2,890	0.00%
2019/11/25	0	0.00	5	21.40	21.25	-5	2,921	-0.17%
2019/11/22	5	21.40	5	21.20	21.20	0	3,059	0.00%
2019/11/21	0	0.00	10	21.50	21.55	-10	3,155	-0.32%
2019/11/19	15	21.05	10	20.91	20.90	5	3,361	0.15%
2019/11/18	15	20.97	5	20.60	20.60	10	3,573	0.28%
2019/11/15	11	19.94	11	20.19	20.65	0	3,689	0.00%
2019/11/14	5	20.00	5	19.70	19.70	0	3,764	0.00%
2019/11/12	10	19.80	5	19.73	19.70	5	3,900	0.13%
2019/11/11	10	20.25	10	19.60	19.60	0	3,928	0.00%
2019/11/08	5	20.65	6	20.76	20.60	-1	3,893	-0.03%
2019/11/07	10	20.86	5	20.77	21.00	5	3,872	0.13%
2019/11/06	0	0.00	1	21.70	21.50	-1	3,834	-0.03%
2019/11/05	15	20.98	10	21.07	20.95	5	3,790	0.13%
2019/11/04	10	20.88	7	20.69	20.55	3	3,761	0.08%
2019/11/01	6	21.17	5	21.16	21.05	1	3,721	0.03%
2019/10/31	20	22.30	10	21.94	21.60	10	3,692	0.27%
2019/10/30	15	22.88	10	22.73	22.65	5	3,632	0.14%
2019/10/29	16	23.25	32	22.76	22.80	-16	3,604	-0.44%
2019/10/28	3	22.60	17	23.35	23.10	-14	3,536	-0.40%
2019/10/25	13	22.31	10	22.20	22.05	3	3,275	0.09%
2019/10/24	6	22.44	11	22.39	22.70	-5	3,178	-0.16%
2019/10/23	7	22.20	18	22.35	22.35	-11	3,093	-0.36%
2019/10/22	5	21.90	6	21.87	21.75	-1	3,014	-0.03%
2019/10/21	10	21.58	5	21.55	21.45	5	3,006	0.17%
2019/10/18	20	21.81	6	21.79	21.70	14	3,016	0.46%
2019/10/16	7	22.09	7	22.19	22.05	0	3,024	0.00%
2019/10/15	12	21.99	7	21.91	21.85	5	2,950	0.17%
2019/10/14	10	21.38	5	21.40	21.45	5	2,898	0.17%
2019/10/09	6	21.52	5	21.37	21.30	1	2,890	0.03%
2019/10/08	8	21.85	13	21.77	21.65	-5	2,876	-0.17%
2019/10/07	31	21.41	32	22.04	22.30	-1	2,843	-0.04%
2019/10/04	2	21.13	12	21.25	21.30	-10	2,699	-0.37%
2019/10/02	5	20.35	5	20.10	20.10	0	2,581	0.00%
2019/10/01	10	20.31	10	20.28	20.20	0	2,579	0.00%
2019/09/27	0	0.00	5	20.65	20.40	-5	2,583	-0.19%
2019/09/26	10	21.78	40	21.38	21.35	-30	2,568	-1.17%
2019/09/25	10	21.90	5	21.65	21.65	5	2,560	0.20%
2019/09/24	17	22.56	6	22.25	22.15	11	2,568	0.43%
2019/09/23	7	22.03	7	22.69	22.95	0	2,534	0.00%
2019/09/20	101	22.21	109	22.32	22.50	-8	2,528	-0.32%	大買/大賣/
2019/09/19	0	0.00	6	21.28	21.25	-6	2,479	-0.24%
2019/09/18	6	21.68	0	0.00	21.45	6	2,522	0.24%
2019/09/17	10	21.63	12	21.65	21.55	-2	2,595	-0.08%
2019/09/16	9	22.42	11	22.40	22.15	-2	2,683	-0.07%
2019/09/11	10	22.35	5	22.29	22.25	5	2,689	0.19%
2019/09/10	8	22.44	7	22.13	22.00	1	2,687	0.04%
2019/09/09	16	23.50	11	22.97	22.80	5	2,700	0.19%
2019/09/06	11	23.52	16	23.42	23.45	-5	2,677	-0.19%
2019/09/05	23	23.82	17	23.78	23.50	6	2,646	0.23%
2019/09/04	11	23.63	5	23.75	23.80	6	2,623	0.23%
2019/09/03	2	23.90	1	24.10	23.65	1	2,606	0.04%
2019/09/02	8	24.88	3	24.65	24.60	5	2,559	0.20%
2019/08/30	19	24.22	31	24.20	23.85	-12	2,450	-0.49%
2019/08/29	16	24.00	21	23.97	23.90	-5	2,343	-0.21%
2019/08/28	15	23.90	24	23.64	23.60	-9	2,293	-0.39%
2019/08/27	30	24.20	33	24.46	24.35	-3	2,228	-0.13%
2019/08/26	39	23.41	31	23.51	23.75	8	2,087	0.38%
2019/08/23	35	23.80	20	23.46	23.10	15	1,988	0.75%
2019/08/22	22	24.42	36	24.28	24.50	-14	1,891	-0.74%
2019/08/21	54	22.97	50	23.26	24.30	4	1,747	0.23%
2019/08/20	39	21.95	23	22.22	22.70	16	1,518	1.05%
2019/08/19	20	21.41	16	21.35	21.05	4	1,389	0.29%
2019/08/16	60	20.85	11	21.12	21.40	49	1,310	3.74%
2019/08/15	6	19.89	5	20.05	20.00	1	1,204	0.08%
2019/08/14	15	19.46	17	20.04	20.20	-2	1,202	-0.17%
2019/08/13	5	18.95	5	18.95	18.95	0	1,174	0.00%
2019/08/12	5	18.75	5	18.93	19.00	0	1,276	0.00%
2019/08/08	5	18.65	6	18.78	18.85	-1	1,338	-0.07%
2019/08/07	8	18.28	5	18.24	18.20	3	1,343	0.22%
2019/08/06	0	0.00	11	17.02	18.55	-11	1,339	-0.82%
2019/08/05	1	17.85	1	17.90	17.70	0	1,330	0.00%
2019/08/02	10	17.84	10	17.83	17.70	0	1,338	0.00%
2019/08/01	10	18.30	15	18.34	18.40	-5	1,331	-0.38%
2019/07/31	3	18.50	3	18.50	18.50	0	1,332	0.00%
2019/07/30	5	18.65	5	19.10	18.40	0	1,336	0.00%
2019/07/29	5	19.20	0	0.00	19.20	5	1,330	0.38%
2019/07/26	1	19.30	0	0.00	19.30	1	1,339	0.07%
2019/07/25	3	19.50	3	19.45	19.45	0	1,342	0.00%
2019/07/24	3	19.40	3	19.45	19.45	0	1,341	0.00%
2019/07/23	10	19.44	1	19.30	19.30	9	1,351	0.67%
2019/07/22	26	19.78	5	19.70	19.70	21	1,346	1.56%
2019/07/19	1	19.90	1	19.80	20.05	0	1,342	0.00%
2019/07/18	1	19.65	0	0.00	19.60	1	1,322	0.08%
2019/07/17	7	19.78	6	19.72	19.70	1	1,331	0.08%
2019/07/16	4	19.73	4	19.75	19.75	0	1,342	0.00%
2019/07/15	10	19.55	6	19.64	19.65	4	1,370	0.29%
2019/07/12	4	19.45	4	19.45	19.45	0	1,390	0.00%
2019/07/11	5	19.65	5	19.55	19.45	0	1,409	0.00%
2019/07/10	2	19.93	2	20.10	19.85	0	1,412	0.00%
2019/07/09	10	19.87	6	19.81	19.80	4	1,420	0.28%
2019/07/08	1	19.90	6	20.06	20.10	-5	1,436	-0.35%
2019/07/05	5	20.00	7	19.98	19.95	-2	1,435	-0.14%
2019/07/04	10	20.26	0	0.00	20.05	10	1,433	0.70%
2019/07/03	17	20.47	5	20.35	20.35	12	1,447	0.83%
2019/07/02	6	20.63	8	20.61	20.55	-2	1,444	-0.14%
2019/07/01	41	20.69	4	20.73	20.60	37	1,441	2.57%
2019/06/28	8	20.52	8	20.53	20.55	0	1,423	0.00%
2019/06/27	5	20.25	10	20.56	20.90	-5	1,394	-0.36%
2019/06/26	1	20.00	5	20.08	20.20	-4	1,338	-0.30%
2019/06/25	11	20.90	8	21.00	19.90	3	1,354	0.22%
2019/06/24	3	20.97	2	21.05	21.50	1	1,300	0.08%
2019/06/21	97	20.98	109	21.09	21.20	-12	1,243	-0.96%	大賣/
2019/06/20	1	20.05	7	20.33	20.50	-6	1,170	-0.51%
2019/06/19	12	20.41	7	20.25	20.15	5	1,270	0.39%
2019/06/18	3	19.85	11	20.14	20.25	-8	1,250	-0.64%
2019/06/17	10	19.83	10	20.12	20.05	0	1,253	0.00%
2019/06/14	0	0.00	7	19.24	19.30	-7	1,227	-0.57%
2019/06/10	5	18.80	5	18.85	18.85	0	1,235	0.00%
2019/06/06	0	0.00	5	18.70	18.75	-5	1,234	-0.41%
2019/06/05	0	0.00	31	19.00	19.05	-31	1,238	-2.50%
2019/05/31	5	19.10	5	19.20	19.05	0	1,258	0.00%
2019/05/24	0	0.00	5	18.00	17.90	-5	1,340	-0.37%
2019/05/22	20	19.76	10	19.66	19.40	10	1,334	0.75%
2019/05/21	0	0.00	10	19.53	19.65	-10	1,329	-0.75%
2019/05/20	10	19.33	10	18.82	18.90	0	1,313	0.00%
2019/05/17	10	20.05	12	19.26	19.15	-2	1,313	-0.15%
2019/05/16	90	19.16	91	19.22	19.25	-1	1,234	-0.08%
2019/05/14	5	17.85	0	0.00	18.00	5	1,231	0.41%
2019/05/10	4	17.50	4	17.51	17.50	0	1,248	0.00%
2019/05/08	5	17.45	5	17.35	17.35	0	1,354	0.00%
2019/05/07	5	17.25	5	17.55	17.55	0	1,352	0.00%
2019/05/02	5	17.50	5	17.45	17.45	0	1,331	0.00%
2019/04/30	2	17.10	0	0.00	17.25	2	1,328	0.15%
2019/04/25	8	17.76	10	17.70	17.70	-2	1,326	-0.15%
2019/04/22	2	18.05	0	0.00	18.00	2	1,305	0.15%
2019/04/19	10	17.53	5	17.35	17.35	5	1,293	0.39%
2019/04/18	0	0.00	20	17.64	17.30	-20	1,262	-1.58%
2019/04/17	0	0.00	5	18.20	17.90	-5	1,242	-0.40%
2019/04/16	8	18.73	8	18.40	18.40	0	1,223	0.00%
2019/04/15	7	18.82	0	0.00	18.60	7	1,213	0.58%
2019/04/12	5	19.69	5	19.65	19.10	0	1,202	0.00%
2019/04/11	5	20.05	5	19.89	19.90	0	1,178	0.00%
2019/04/08	1	19.60	14	19.70	19.65	-13	1,130	-1.15%
2019/04/03	5	19.95	10	19.68	19.65	-5	1,128	-0.44%
2019/04/02	5	19.80	5	19.89	19.85	0	1,121	0.00%
2019/04/01	15	20.02	0	0.00	19.70	15	1,109	1.35%
2019/03/28	5	19.90	0	0.00	20.00	5	1,092	0.46%
2019/03/26	2	20.45	0	0.00	20.65	2	1,058	0.19%
2019/03/25	13	20.68	5	21.12	21.10	8	1,034	0.77%
2019/03/22	0	0.00	5	21.60	21.60	-5	992	-0.50%
2019/03/21	5	19.80	5	20.00	19.65	0	887	0.00%
2019/03/18	10	20.03	0	0.00	20.00	10	858	1.16%
2019/03/12	0	0.00	10	20.02	20.00	-10	964	-1.04%
2019/03/07	0	0.00	1	19.95	20.20	-1	1,023	-0.10%
2019/03/06	5	19.80	10	19.80	20.25	-5	1,018	-0.49%
2019/03/04	0	0.00	15	19.67	20.10	-15	998	-1.50%
2019/02/25	1	19.95	11	19.57	19.30	-10	959	-1.04%
2019/02/22	5	18.40	1	19.00	19.05	4	931	0.43%
2019/02/18	15	17.50	15	17.27	17.75	0	1,009	0.00%
2019/02/15	0	0.00	19	17.95	17.50	-19	1,003	-1.89%
2019/02/14	13	17.98	10	18.17	17.85	3	985	0.30%
2019/02/13	0	0.00	2	16.70	16.70	-2	918	-0.22%
2019/02/11	2	17.40	0	0.00	16.70	2	895	0.22%
2019/01/30	25	16.88	0	0.00	17.05	25	868	2.88%
2019/01/29	1	15.40	1	16.20	16.20	0	798	0.00%
2019/01/09	2	15.00	0	0.00	15.00	2	776	0.26%
2019/01/02	0	0.00	5	15.45	15.40	-5	893	-0.56%
2018/12/14	5	17.15	5	17.28	17.25	0	1,006	0.00%
2018/12/11	64	17.01	64	17.14	16.70	0	996	0.00%
2018/12/07	2	17.65	2	17.75	17.75	0	988	0.00%
2018/12/06	4	17.10	1	17.05	17.20	3	978	0.31%
2018/12/05	158	18.74	165	18.87	18.90	-7	952	-0.73%	大買/大賣/
2018/12/04	5	18.41	10	18.40	18.00	-5	896	-0.56%
2018/12/03	10	17.45	0	0.00	17.45	10	857	1.17%
2018/11/22	1	17.20	0	0.00	16.75	1	903	0.11%
2018/11/19	0	0.00	2	17.88	17.60	-2	1,023	-0.20%
2018/11/16	2	17.18	1	17.50	17.40	1	1,013	0.10%
2018/10/31	0	0.00	9	15.05	15.10	-9	1,530	-0.59%
2018/10/11	3	15.10	15	15.10	15.10	-12	2,092	-0.57%
2018/10/09	20	16.96	0	0.00	16.75	20	2,069	0.97%
2018/10/05	4	16.50	0	0.00	16.45	4	2,091	0.19%
2018/10/03	15	17.20	0	0.00	16.90	15	2,077	0.72%
2018/10/01	10	16.50	0	0.00	16.45	10	2,121	0.47%
2018/09/28	10	16.60	10	16.40	16.35	0	2,162	0.00%
2018/09/17	0	0.00	2	16.60	16.65	-2	2,710	-0.07%
2018/09/14	0	0.00	1	16.40	16.40	-1	2,719	-0.04%
2018/09/13	0	0.00	5	15.90	16.05	-5	2,724	-0.18%
2018/09/12	3	15.50	0	0.00	15.55	3	2,748	0.11%
2018/09/11	6	16.15	6	16.09	15.90	0	2,781	0.00%
2018/09/10	5	15.30	1	15.80	15.20	4	2,799	0.14%
2018/09/06	5	17.50	0	0.00	17.15	5	2,832	0.18%
2018/08/30	10	18.05	10	17.65	17.70	0	2,910	0.00%
2018/08/29	10	17.70	10	17.85	17.85	0	2,922	0.00%
2018/08/28	105	18.02	115	18.05	17.70	-10	2,948	-0.34%	大買/大賣/
2018/08/27	0	0.00	1	17.25	17.40	-1	2,914	-0.03%
2018/08/24	107	17.58	240	17.43	17.15	-133	2,931	-4.54%	大買/大賣/鉅額交易
2018/08/23	164	16.94	233	16.94	16.90	-69	2,911	-2.37%	大買/大賣/
2018/08/22	136	17.05	65	17.35	16.55	71	2,960	2.40%	大買/
2018/08/21	131	16.90	186	17.03	17.30	-55	2,935	-1.87%	大買/大賣/
2018/08/20	110	16.46	0	0.00	16.65	110	2,960	3.72%	大買/鉅額交易
2018/08/17	91	16.90	0	0.00	16.90	91	2,955	3.08%
2018/08/16	2	16.95	0	0.00	16.90	2	2,967	0.07%
2018/08/15	5	18.05	5	18.30	18.00	0	2,950	0.00%
2018/08/14	15	17.83	5	18.02	18.00	10	2,995	0.33%
2018/08/13	5	19.61	0	0.00	19.35	5	2,992	0.17%
2018/08/10	3	21.83	0	0.00	21.45	3	2,985	0.10%
2018/08/09	118	22.21	228	22.35	21.95	-110	3,034	-3.62%	大買/大賣/鉅額交易
2018/08/08	40	21.78	20	22.05	21.85	20	3,073	0.65%
2018/08/07	41	21.57	0	0.00	21.60	41	3,211	1.28%
2018/08/06	22	21.75	0	0.00	21.90	22	3,238	0.68%
2018/08/03	10	21.15	0	0.00	21.20	10	3,305	0.30%
2018/08/02	20	21.58	0	0.00	21.50	20	3,380	0.59%
2018/08/01	1	22.30	0	0.00	22.25	1	3,447	0.03%
2018/07/31	5	22.50	5	22.18	22.30	0	3,532	0.00%
2018/07/27	2	23.25	0	0.00	23.20	2	3,693	0.05%
2018/07/26	0	0.00	1	22.70	22.45	-1	3,733	-0.03%
2018/07/25	17	22.82	6	22.75	22.75	11	3,817	0.29%
2018/07/24	7	22.45	1	22.40	23.00	6	3,860	0.16%
2018/07/23	61	22.01	130	21.98	22.20	-69	3,880	-1.78%	大賣/
2018/07/20	20	21.25	0	0.00	21.70	20	3,911	0.51%
2018/07/19	50	20.88	0	0.00	20.85	50	3,971	1.26%
2018/07/18	4	21.63	4	21.90	21.10	0	4,078	0.00%
2018/07/17	27	21.67	46	21.70	21.55	-19	4,241	-0.45%
2018/07/16	25	22.44	0	0.00	22.35	25	4,330	0.58%
2018/07/13	2	20.65	0	0.00	21.10	2	4,474	0.04%
2018/07/09	4	20.66	0	0.00	20.40	4	5,248	0.08%
2018/07/06	1	20.85	0	0.00	21.60	1	5,481	0.02%
2018/07/05	6	21.51	0	0.00	20.70	6	5,658	0.11%
2018/07/04	3	22.80	0	0.00	22.75	3	5,675	0.05%
2018/07/03	7	24.21	5	23.20	23.20	2	5,711	0.04%
2018/07/02	9	24.61	0	0.00	24.00	9	5,746	0.16%
2018/06/29	22	25.09	12	25.34	24.65	10	5,758	0.17%
2018/06/28	287	25.00	281	25.14	25.10	6	5,675	0.11%	大買/大賣/
2018/06/27	6	23.46	5	23.70	23.45	1	5,614	0.02%
2018/06/22	0	0.00	2	23.05	22.85	-2	5,709	-0.03%
2018/06/15	5	25.00	5	24.55	24.55	0	6,278	0.00%
2018/06/14	14	25.28	5	25.00	25.00	9	6,260	0.14%
2018/06/13	5	26.95	0	0.00	25.90	5	6,263	0.08%
2018/06/12	8	27.29	3	26.85	26.85	5	6,271	0.08%
2018/06/11	5	26.65	5	27.11	26.90	0	6,275	0.00%
2018/06/07	0	0.00	7	26.55	26.50	-7	6,586	-0.11%
2018/05/31	79	27.15	79	27.27	26.30	0	6,956	0.00%
2018/05/30	64	26.52	94	26.50	26.50	-30	7,127	-0.42%
2018/05/29	12	28.16	10	27.79	27.70	2	7,148	0.03%
2018/05/28	11	28.10	5	27.79	27.80	6	7,173	0.08%
2018/05/25	9	29.10	9	29.06	28.35	0	7,159	0.00%
2018/05/23	7	29.50	7	29.81	29.65	0	7,156	0.00%
2018/05/22	47	30.18	45	30.44	30.00	2	7,217	0.03%
2018/05/21	160	31.16	158	31.31	31.30	2	7,215	0.03%	大買/大賣/
2018/05/18	1	29.60	0	0.00	30.25	1	7,132	0.01%
2018/05/17	2	30.45	12	29.61	29.80	-10	7,092	-0.14%
2018/05/16	25	30.56	15	30.87	30.70	10	7,036	0.14%
2018/05/15	95	30.56	98	30.62	30.70	-3	6,914	-0.04%
2018/05/14	6	28.05	6	28.45	28.15	0	6,752	0.00%
2018/05/11	3	28.65	10	28.51	27.50	-7	6,704	-0.10%
2018/05/10	81	29.76	81	29.80	29.00	0	6,614	0.00%
2018/05/09	51	28.71	51	28.80	29.00	0	6,519	0.00%
2018/05/08	25	29.11	20	29.70	28.30	5	6,431	0.08%
2018/05/07	0	0.00	2	29.65	30.15	-2	6,336	-0.03%
2018/05/04	15	29.30	13	29.84	29.00	2	6,281	0.03%
2018/05/03	6	32.55	7	32.92	30.55	-1	6,131	-0.02%
2018/05/02	33	32.76	36	32.76	32.85	-3	6,001	-0.05%
2018/04/30	21	31.06	16	31.50	31.00	5	5,888	0.08%
2018/04/27	20	29.64	26	30.05	30.00	-6	5,806	-0.10%
2018/04/26	38	31.09	33	31.00	29.80	5	5,670	0.09%
2018/04/25	17	32.86	17	33.00	33.10	0	5,522	0.00%
2018/04/24	15	31.95	5	31.60	32.25	10	5,425	0.18%
2018/04/23	43	34.13	49	34.44	33.40	-6	5,303	-0.11%
2018/04/20	27	37.07	31	37.00	36.60	-4	5,122	-0.08%
2018/04/19	40	38.30	38	38.10	37.10	2	5,009	0.04%
2018/04/18	35	38.79	32	38.96	39.85	3	4,802	0.06%
2018/04/17	182	38.90	175	39.05	36.25	7	4,654	0.15%	大買/大賣/
2018/04/16	30	37.42	7	37.43	36.90	23	4,482	0.51%
2018/04/13	29	35.69	74	36.82	35.75	-45	4,361	-1.03%
2018/04/12	100	32.70	105	32.84	34.30	-5	4,000	-0.12%	大賣/
2018/04/11	413	32.21	423	32.17	31.20	-10	3,722	-0.27%	大買/大賣/
2018/04/09	11	30.01	0	0.00	29.60	11	3,440	0.32%
2018/04/03	0	0.00	10	30.30	30.75	-10	3,383	-0.30%
2018/04/02	7	29.09	13	29.52	29.50	-6	3,303	-0.18%
2018/03/31	2	28.83	1	29.10	28.80	1	3,260	0.03%
2018/03/30	6	28.68	6	29.33	29.25	0	3,239	0.00%
2018/03/29	12	28.63	6	28.54	28.25	6	3,157	0.19%
2018/03/28	13	29.75	6	29.28	29.15	7	3,087	0.23%
2018/03/27	12	29.75	7	29.54	29.90	5	2,971	0.17%
2018/03/26	2	29.60	2	28.80	30.20	0	2,838	0.00%
2018/03/23	199	27.53	197	27.73	28.50	2	2,599	0.08%	大買/大賣/
2018/03/22	0	0.00	3	27.20	27.25	-3	2,440	-0.12%
2018/03/21	16	26.42	35	26.68	26.55	-19	2,321	-0.82%
2018/03/20	5	25.05	5	24.85	25.20	0	2,132	0.00%
2018/03/19	15	25.25	0	0.00	25.00	15	2,113	0.71%
2018/03/16	70	25.99	65	26.18	25.75	5	2,070	0.24%
2018/03/15	0	0.00	6	25.73	25.90	-6	2,032	-0.30%
2018/03/14	6	25.90	17	25.87	25.55	-11	1,987	-0.55%
2018/03/13	17	25.14	31.1	25.25	25.65	-14.1	1,849	-0.76%
2018/03/12	17	24.00	2	23.98	24.00	15	1,639	0.92%
2018/03/09	6	24.23	4	24.23	24.40	2	1,599	0.13%
2018/03/08	20	23.97	30	24.11	24.00	-10	1,520	-0.66%
2018/03/07	17	23.76	7	23.06	22.60	10	1,359	0.74%
2018/03/06	35	23.82	41	23.65	24.15	-6	1,276	-0.47%
2018/03/05	28	23.98	22	24.60	22.95	6	1,138	0.53%
2018/03/02	23	23.32	10.1	23.17	22.95	12.9	923	1.40%
2018/03/01	108	22.45	108	22.61	22.65	0	824	0.00%	大買/大賣/
2018/02/27	6	21.68	9	21.96	21.90	-3	758	-0.40%
2018/02/26	5	20.90	12	21.29	20.95	-7	687	-1.02%
2018/02/22	17	20.49	1	20.75	20.15	16	600	2.67%
2018/02/21	11	19.82	2	20.25	20.05	9	501	1.79%
2018/02/12	5	18.45	0	0.00	18.45	5	422	1.18%
2018/01/22	5	18.40	0	0.00	18.45	5	510	0.98%
2018/01/15	5	18.35	5	18.60	18.50	0	544	0.00%