華電網 (6163)-凱基-松山券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	22.21	5	22.20	22.20	2	3,843	0.05%
2024/05/13	1	21.70	1	21.70	21.70	0	3,822	0.00%
2024/05/08	5	21.75	7	20.40	21.95	-2	3,795	-0.05%
2024/05/02	0	0.00	8	20.63	20.50	-8	3,722	-0.21%
2024/04/19	6	20.98	0	0.00	21.00	6	3,806	0.16%
2024/04/18	7	22.01	7	22.00	21.75	0	3,830	0.00%
2024/04/17	0	0.00	4	22.20	22.00	-4	3,975	-0.10%
2024/04/16	3	21.00	0	0.00	20.85	3	4,213	0.07%
2024/04/11	1	22.20	4	22.40	22.15	-3	4,310	-0.07%
2024/04/10	4	23.05	1	22.85	22.70	3	4,345	0.07%
2024/04/09	1	22.85	3	23.00	22.95	-2	4,430	-0.05%
2024/04/08	0	0.00	49	22.96	22.90	-49	4,517	-1.08%
2024/04/03	1	21.40	2	21.70	21.70	-1	4,381	-0.02%
2024/04/02	1	21.80	0	0.00	21.50	1	4,370	0.02%
2024/03/29	7	22.62	18	22.51	22.35	-11	4,306	-0.26%
2024/03/28	7	22.86	3	22.70	22.95	4	4,286	0.09%
2024/03/27	3	23.07	0	0.00	23.60	3	4,235	0.07%
2024/03/26	3	23.03	12	23.28	23.85	-9	4,116	-0.22%
2024/03/25	1	22.30	6	22.22	22.05	-5	3,817	-0.13%
2024/03/22	21	22.88	2	22.90	22.90	19	3,758	0.51%
2024/03/21	0	0.00	5	21.00	21.00	-5	3,577	-0.14%
2024/03/20	4	21.18	0	0.00	20.75	4	3,557	0.11%
2024/03/15	0	0.00	3	20.90	20.35	-3	3,488	-0.09%
2024/03/14	1	20.85	0	0.00	20.80	1	3,478	0.03%
2024/03/13	1	21.20	1	21.60	21.05	0	3,458	0.00%
2024/03/12	27	22.06	6	21.80	21.85	21	3,416	0.61%
2024/03/11	31	22.03	0	0.00	21.95	31	3,356	0.92%
2024/03/08	4	23.40	0	0.00	22.35	4	3,316	0.12%
2024/03/07	28	24.70	17	24.79	23.65	11	3,216	0.34%
2024/03/06	26	24.73	15	24.83	24.85	11	2,985	0.37%
2024/03/05	8	23.07	1	23.95	23.95	7	2,281	0.31%
2024/03/04	20	21.24	14	21.54	21.80	6	1,897	0.32%
2024/02/27	0	0.00	2	20.05	20.05	-2	1,751	-0.11%
2024/02/22	0	0.00	4	19.90	19.80	-4	1,703	-0.23%
2024/02/21	2	19.50	0	0.00	19.55	2	1,715	0.12%
2024/02/19	2	19.75	3	19.40	19.65	-1	1,710	-0.06%
2024/01/31	1	19.10	0	0.00	18.95	1	1,659	0.06%
2024/01/29	0	0.00	0	19.25	19.75	0	1,656	0.00%
2024/01/23	2	19.95	4	19.86	19.75	-2	1,626	-0.12%
2024/01/22	1	20.25	5	20.15	20.00	-4	1,617	-0.25%
2024/01/18	1	19.80	0	0.00	19.45	1	1,591	0.06%
2024/01/16	0	0.00	3	20.20	20.35	-3	1,547	-0.19%
2024/01/15	1	20.40	0	0.00	20.40	1	1,525	0.07%
2024/01/12	2	20.35	0	0.00	20.10	2	1,495	0.13%
2024/01/11	8	21.07	6	20.63	20.85	2	1,446	0.14%
2024/01/10	1	21.45	17.4	21.23	21.70	-16.4	1,281	-1.28%
2024/01/09	5	20.75	2	20.58	20.70	3	1,010	0.30%
2024/01/08	1	20.40	0	0.00	20.50	1	944	0.11%
2024/01/05	0	0.00	1	20.90	20.70	-1	901	-0.11%
2024/01/03	2	20.35	19	20.33	20.10	-17	759	-2.24%
2024/01/02	5	20.65	2	20.63	20.65	3	654	0.46%
2023/12/21	5	18.30	0	0.00	18.45	5	431	1.16%
2023/12/07	1	18.80	0	0.00	18.70	1	418	0.24%
2023/12/04	0	0.00	0	18.60	18.90	0	429	0.00%
2023/12/01	1	18.50	0	0.00	18.50	1	421	0.24%
2023/11/29	2	18.10	0	0.00	18.10	2	421	0.47%
2023/11/22	0	0.00	1	18.15	18.00	-1	426	-0.23%
2023/11/20	3	18.17	0	0.00	18.15	3	417	0.72%
2023/10/17	0	0.00	1	16.95	16.90	-1	656	-0.15%
2023/09/19	1	17.20	0	0.00	17.10	1	918	0.11%
2023/09/04	1	18.20	0	0.00	18.10	1	1,329	0.08%
2023/08/25	0	0.00	1	18.00	18.00	-1	1,508	-0.07%
2023/08/23	1	18.15	0	0.00	18.10	1	1,547	0.06%
2023/08/18	19	19.79	16	19.60	18.70	3	1,666	0.18%
2023/07/31	1	19.30	1	19.10	19.05	0	2,279	0.00%
2023/07/27	0	0.00	3	19.00	19.05	-3	2,445	-0.12%
2023/07/19	0	0.00	4	19.00	18.95	-4	3,188	-0.13%
2023/07/18	1	19.20	0	0.00	19.10	1	3,755	0.03%
2023/07/17	6	19.48	0	0.00	20.00	6	4,115	0.15%
2023/07/14	2	19.48	0	0.00	19.50	2	4,513	0.04%
2023/07/13	30	19.62	31	19.76	19.25	-1	4,639	-0.02%
2023/07/12	2	19.33	0	0.00	19.20	2	4,861	0.04%
2023/07/11	0	0.00	2	20.00	19.60	-2	5,046	-0.04%
2023/06/30	3	20.37	0	0.00	20.30	3	6,991	0.04%
2023/06/28	2	20.68	3	20.43	20.35	-1	7,042	-0.01%
2023/06/27	1	20.70	0	0.00	20.55	1	7,083	0.01%
2023/06/16	0	0.00	11	21.62	21.45	-11	7,930	-0.14%
2023/06/12	6	21.45	0	0.00	21.45	6	8,781	0.07%
2023/06/09	0	0.00	1	23.75	23.75	-1	8,775	-0.01%
2023/06/07	1	23.40	0	0.00	23.30	1	8,916	0.01%
2023/06/06	0	0.00	2	23.25	23.25	-2	8,917	-0.02%
2023/06/05	0	0.00	10	23.85	23.70	-10	8,881	-0.11%
2023/06/02	3	23.15	0	0.00	23.10	3	8,816	0.03%
2023/05/30	2	22.88	0	0.00	22.70	2	8,740	0.02%
2023/05/29	0	0.00	2	22.90	23.10	-2	8,722	-0.02%
2023/05/26	0	0.00	2	23.10	22.45	-2	8,694	-0.02%
2023/05/25	2	23.50	0	0.00	23.20	2	8,633	0.02%
2023/05/18	2	24.10	0	0.00	24.25	2	8,416	0.02%
2023/05/16	3	23.30	0	0.00	23.30	3	8,312	0.04%
2023/05/15	0	0.00	1	23.10	22.90	-1	8,285	-0.01%
2023/05/12	1	23.50	4	23.80	24.15	-3	8,221	-0.04%
2023/05/11	1	23.10	1	23.40	23.25	0	8,174	0.00%
2023/05/10	8	23.90	11	23.98	23.80	-3	8,106	-0.04%
2023/05/09	2	24.45	1	24.30	23.65	1	8,032	0.01%
2023/05/08	1	25.00	0	0.00	24.85	1	7,904	0.01%
2023/05/04	3	24.82	1	24.75	24.85	2	7,750	0.03%
2023/05/03	3	25.37	1	24.70	24.85	2	7,684	0.03%
2023/05/02	11	24.45	14	25.17	25.25	-3	7,576	-0.04%
2023/04/28	20	24.65	1	24.90	24.50	19	7,444	0.26%
2023/04/27	1	24.00	11	23.91	23.90	-10	7,284	-0.14%
2023/04/26	11	24.23	2.2	24.42	24.15	8.8	7,270	0.12%
2023/04/25	1.3	24.64	6	24.04	23.15	-4.8	7,139	-0.07%
2023/04/24	3	25.53	5	25.23	24.75	-2	6,977	-0.03%
2023/04/21	17	25.46	22	25.56	25.30	-5	6,886	-0.07%
2023/04/20	14	27.46	2	27.95	27.95	12	6,306	0.19%
2023/04/19	56.1	25.21	62	25.36	25.45	-5.9	5,924	-0.10%
2023/04/18	1.3	24.68	0	0.00	24.30	1.3	5,512	0.02%
2023/04/17	23.6	24.84	17	24.75	24.45	6.6	5,371	0.12%
2023/04/14	3	24.63	5	24.46	24.40	-2	5,128	-0.04%
2023/04/13	20	24.69	17	24.51	24.05	3	4,915	0.06%
2023/04/12	7	23.63	7	23.85	23.85	0	4,215	0.00%
2023/04/11	8	20.82	24	21.38	21.70	-16	3,917	-0.41%
2023/04/10	3	21.77	12	21.58	21.95	-9	3,717	-0.24%
2023/04/07	8	21.00	4	20.98	20.95	4	3,536	0.11%
2023/04/06	22	21.47	9	21.56	21.55	13	3,449	0.38%
2023/03/31	25	21.49	9	21.51	21.40	16	3,249	0.49%
2023/03/29	0	0.00	3	20.17	20.00	-3	2,843	-0.11%
2023/03/27	1	21.15	6	20.68	20.70	-5	2,746	-0.18%
2023/03/24	3	20.25	101	20.05	19.90	-98	2,639	-3.71%	大賣/
2023/03/23	3	20.40	8	20.51	20.10	-5	2,563	-0.20%
2023/03/22	35	20.92	10	21.19	21.15	25	2,446	1.02%
2023/03/21	90	21.18	15	21.26	21.00	75	2,288	3.28%
2023/03/20	16	19.57	12	19.04	20.65	4	1,837	0.22%
2023/03/17	12	18.89	94	19.10	18.80	-82	1,596	-5.14%
2023/03/16	12	18.80	11	18.85	19.00	1	1,413	0.07%
2023/03/15	102	18.70	14	18.34	18.75	88	1,092	8.06%	大買/
2023/03/14	9	17.21	14	17.39	17.05	-5	886	-0.56%
2023/03/13	25	17.59	22	17.44	17.70	3	735	0.41%
2023/03/07	0	0.00	0	16.00	15.90	0	463	0.00%
2023/03/03	0	0.00	2	15.70	15.80	-2	454	-0.44%
2023/02/20	2	15.68	3	15.65	15.65	-1	456	-0.22%
2023/02/09	0	0.00	1	15.95	16.10	-1	444	-0.22%
2023/02/07	1	15.75	2	15.80	15.75	-1	433	-0.23%
2023/02/03	3	15.85	0	0.00	16.00	3	425	0.71%
2023/02/01	0	0.00	1	15.65	15.55	-1	399	-0.25%
2023/01/30	0	0.00	3	15.55	15.40	-3	388	-0.77%
2023/01/16	4	15.54	3	15.65	15.50	1	378	0.26%
2023/01/12	0	0.00	3	15.10	15.00	-3	322	-0.93%
2023/01/11	3	15.60	0	0.00	15.20	3	317	0.94%
2023/01/04	0	0.00	3	14.82	14.90	-3	282	-1.06%
2022/12/29	3	14.50	0	0.00	14.80	3	285	1.05%
2022/12/09	0	0.00	5	15.60	15.70	-5	230	-2.17%
2022/11/23	0	0.00	2	14.80	15.10	-2	223	-0.89%
2022/11/18	3	14.60	0	0.00	14.80	3	235	1.27%
2022/11/11	0	0.00	1	14.65	14.55	-1	249	-0.40%
2022/11/08	0	0.00	3	14.60	14.60	-3	344	-0.87%
2022/11/02	0	0.00	2	14.20	14.15	-2	352	-0.57%
2022/10/21	3	14.00	0	0.00	14.00	3	384	0.78%
2022/10/07	0	0.00	3	14.75	14.75	-3	397	-0.75%
2022/10/04	3	14.30	0	0.00	14.55	3	403	0.74%
2022/09/20	0	0.00	1	15.15	15.15	-1	443	-0.23%
2022/09/15	1	15.45	0	0.00	15.35	1	449	0.22%
2022/09/14	0	0.00	3	15.20	15.40	-3	449	-0.67%
2022/09/08	1	15.20	1	15.30	15.60	0	457	0.00%
2022/09/06	10	16.00	10	15.32	15.55	0	450	0.00%
2022/08/25	2	16.35	0	0.00	16.20	2	438	0.46%
2022/08/22	3	16.20	0	0.00	16.25	3	448	0.67%
2022/08/16	11	16.91	14	16.96	16.25	-3	420	-0.71%
2022/08/09	0	0.00	4	15.35	15.30	-4	371	-1.08%
2022/08/08	0	0.00	5	15.38	15.45	-5	371	-1.34%
2022/08/01	20	15.00	20	14.86	15.00	0	380	0.00%
2022/07/29	0	0.00	20	14.90	14.95	-20	377	-5.29%
2022/07/28	2	15.10	0	0.00	14.95	2	378	0.53%
2022/07/08	0	0.00	3	14.95	15.00	-3	384	-0.78%
2022/07/05	3	14.85	0	0.00	14.80	3	379	0.79%
2022/07/01	0	0.00	7	14.86	14.95	-7	380	-1.84%
2022/06/30	5	15.30	0	0.00	15.50	5	375	1.33%
2022/06/29	2	15.48	5	15.54	15.60	-3	364	-0.82%
2022/06/23	3	14.70	0	0.00	14.80	3	361	0.83%
2022/06/22	0	0.00	2	14.80	14.80	-2	360	-0.56%
2022/06/10	4	15.50	0	0.00	15.60	4	374	1.07%
2022/06/08	3	15.30	0	0.00	15.15	3	377	0.79%
2022/06/01	3	15.23	3	15.90	15.65	0	392	0.00%
2022/05/20	1	14.95	0	0.00	14.95	1	412	0.24%
2022/04/13	0	18.05	0	0.00	17.85	0	585	0.00%
2022/04/12	0	17.90	0	0.00	17.80	0	603	0.00%
2022/03/18	1	17.85	0	0.00	17.90	1	1,270	0.08%
2022/01/24	4	18.05	4	18.25	18.15	0	3,170	0.00%
2021/12/27	0	0.00	2	20.70	20.85	-2	3,588	-0.06%
2021/12/16	0	0.00	6	21.60	21.85	-6	3,962	-0.15%
2021/12/15	5	21.00	0	0.00	21.10	5	3,886	0.13%
2021/12/14	5	22.15	2	21.33	20.70	3	3,873	0.08%
2021/12/13	4	20.90	0	0.00	20.85	4	3,693	0.11%
2021/12/10	0	0.00	1	21.10	21.00	-1	3,623	-0.03%
2021/12/09	0	0.00	1	21.20	20.85	-1	3,649	-0.03%
2021/12/08	0	0.00	2	20.75	20.60	-2	3,880	-0.05%
2021/12/07	2	20.68	2	20.85	20.85	0	3,908	0.00%
2021/12/02	4	20.18	0	0.00	20.00	4	3,617	0.11%
2021/12/01	0	0.00	1	20.30	20.40	-1	3,547	-0.03%
2021/11/29	1	20.30	0	0.00	20.20	1	3,540	0.03%
2021/11/26	0	0.00	1	20.15	20.00	-1	3,529	-0.03%
2021/11/25	1	20.65	0	0.00	20.50	1	3,513	0.03%
2021/11/24	0	0.00	1	20.60	20.55	-1	3,512	-0.03%
2021/11/23	0	0.00	2	20.90	20.50	-2	3,509	-0.06%
2021/11/19	3	20.40	0	0.00	20.40	3	3,490	0.09%
2021/11/18	10	21.40	0	0.00	21.05	10	3,453	0.29%
2021/11/17	0	0.00	5	21.26	21.30	-5	3,428	-0.15%
2021/11/15	0	0.00	1	20.80	20.65	-1	3,349	-0.03%
2021/11/12	0	0.00	1	20.40	20.25	-1	3,319	-0.03%
2021/11/11	7	20.29	0	0.00	20.25	7	3,282	0.21%
2021/11/10	7	20.98	2	21.55	21.00	5	3,214	0.16%
2021/11/09	15	22.72	14	22.70	22.60	1	3,066	0.03%
2021/11/08	5	22.34	5	22.14	22.25	0	2,873	0.00%
2021/11/05	1	21.20	12	22.13	22.70	-11	2,834	-0.39%
2021/11/04	2	21.35	1	21.25	21.30	1	2,722	0.04%
2021/11/01	8	22.70	4	23.04	22.80	4	2,512	0.16%
2021/10/29	2	20.75	9	20.93	21.10	-7	2,200	-0.32%
2021/10/28	20	21.30	14	21.25	20.95	6	2,170	0.28%
2021/10/27	9	21.29	11	21.24	21.30	-2	2,130	-0.09%
2021/10/21	6	19.88	0	0.00	19.90	6	1,987	0.30%
2021/10/13	0	0.00	1	20.90	18.75	-1	2,127	-0.05%
2021/10/12	1	20.75	2	20.95	20.75	-1	2,044	-0.05%
2021/10/08	4	21.41	5	20.73	20.65	-1	2,209	-0.05%
2021/10/07	1	20.75	4	20.75	21.15	-3	2,197	-0.14%
2021/10/06	1	20.20	1	20.05	20.00	0	2,177	0.00%
2021/10/04	2	19.60	0	0.00	20.05	2	2,158	0.09%
2021/10/01	2	20.00	10	20.07	20.05	-8	2,152	-0.37%
2021/09/30	4	20.50	0	0.00	20.80	4	2,070	0.19%
2021/09/27	0	0.00	1	20.45	20.35	-1	1,730	-0.06%
2021/09/23	0	0.00	2	19.90	19.90	-2	1,637	-0.12%
2021/09/17	0	0.00	7	18.94	19.20	-7	1,578	-0.44%
2021/09/16	3	18.68	0	0.00	18.55	3	1,551	0.19%
2021/09/15	2	18.60	2	18.95	18.70	0	1,491	0.00%
2021/09/14	7	19.18	0	0.00	19.15	7	1,450	0.48%
2021/09/13	26	21.37	28	21.46	20.05	-2	1,377	-0.15%
2021/09/10	2	19.40	6	19.50	19.65	-4	1,125	-0.36%
2021/09/09	0	0.00	7	18.95	19.10	-7	1,072	-0.65%
2021/09/08	0	0.00	14	18.63	18.60	-14	1,052	-1.33%
2021/09/06	0	0.00	1	18.40	18.40	-1	1,034	-0.10%
2021/08/30	1	18.15	0	0.00	18.10	1	1,076	0.09%
2021/08/26	0	0.00	2	18.10	18.05	-2	1,075	-0.19%
2021/08/19	1	16.40	0	0.00	16.65	1	1,104	0.09%
2021/08/16	1	16.60	0	0.00	16.70	1	1,188	0.08%
2021/08/11	4	17.35	0	0.00	17.35	4	1,182	0.34%
2021/08/02	0	0.00	7	18.98	19.15	-7	1,288	-0.54%
2021/07/30	10	18.46	17	19.13	18.35	-7	1,272	-0.55%
2021/07/29	0	0.00	3	18.20	17.95	-3	1,219	-0.25%
2021/07/28	3	17.60	0	0.00	17.90	3	1,222	0.25%
2021/07/27	12	18.44	0	0.00	18.15	12	1,251	0.96%
2021/07/26	0	0.00	6	18.53	18.40	-6	1,296	-0.46%
2021/07/21	7	17.88	0	0.00	17.85	7	1,584	0.44%
2021/07/19	6	18.18	7	18.76	18.50	-1	1,585	-0.06%
2021/07/16	2	18.05	0	0.00	18.05	2	1,473	0.14%
2021/07/15	1	18.45	6	18.28	18.30	-5	1,486	-0.34%
2021/07/06	2	17.13	1	17.10	17.00	1	1,603	0.06%
2021/06/28	2	17.60	0	0.00	17.35	2	1,910	0.10%
2021/06/24	0	0.00	6	17.61	17.70	-6	2,320	-0.26%
2021/06/23	1	17.20	0	0.00	17.25	1	2,360	0.04%
2021/06/21	2	16.80	0	0.00	17.10	2	2,518	0.08%
2021/06/18	3	17.05	0	0.00	17.05	3	2,755	0.11%
2021/06/11	10	17.12	7	17.20	16.95	3	2,782	0.11%
2021/06/08	3	18.15	2	18.65	18.20	1	2,754	0.04%
2021/06/07	2	17.85	0	0.00	18.30	2	2,725	0.07%
2021/06/04	5	18.25	0	0.00	18.20	5	2,724	0.18%
2021/06/03	2	18.25	2	18.75	18.70	0	2,718	0.00%
2021/05/26	7	19.16	7	19.04	19.05	0	2,661	0.00%
2021/05/25	5	19.16	5	19.24	18.90	0	2,649	0.00%
2021/05/24	0	0.00	4	17.98	18.80	-4	2,601	-0.15%
2021/05/18	1	16.70	1	17.05	17.30	0	2,574	0.00%
2021/05/17	3	14.80	8	15.76	16.20	-5	2,565	-0.19%
2021/05/14	5	17.22	2	17.85	16.30	3	2,542	0.12%
2021/05/13	3	16.40	3	16.98	16.95	0	2,505	0.00%
2021/05/12	3	17.25	5	16.42	16.50	-2	2,486	-0.08%
2021/05/11	8	18.50	0	0.00	18.10	8	2,458	0.33%
2021/05/10	3	19.45	3	19.90	19.55	0	2,445	0.00%
2021/05/07	0	0.00	4	19.35	19.40	-4	2,437	-0.16%
2021/05/06	6	18.53	0	0.00	18.90	6	2,431	0.25%
2021/05/05	0	0.00	1	19.00	19.00	-1	2,398	-0.04%
2021/05/04	6	18.93	0	0.00	19.00	6	2,390	0.25%
2021/05/03	9	20.34	1	20.35	20.00	8	2,352	0.34%
2021/04/29	7	21.54	4	21.90	21.40	3	2,304	0.13%
2021/04/28	0	0.00	3	20.65	20.55	-3	2,069	-0.14%
2021/04/23	5	20.04	0	0.00	20.15	5	1,986	0.25%
2021/04/21	3	21.00	3	21.05	21.10	0	1,938	0.00%
2021/04/20	12	21.57	5	21.30	21.10	7	1,911	0.37%
2021/04/16	2	19.70	1	19.80	19.60	1	1,727	0.06%
2021/04/15	0	0.00	5	19.70	20.00	-5	1,715	-0.29%
2021/04/14	0	0.00	17	19.59	19.70	-17	1,701	-1.00%
2021/04/13	6	20.01	11	20.66	19.70	-5	1,663	-0.30%
2021/04/08	4	20.45	0	0.00	20.35	4	1,644	0.24%
2021/04/07	0	0.00	9	20.34	20.35	-9	1,614	-0.56%
2021/04/06	10	20.48	1	20.75	20.65	9	1,593	0.56%
2021/04/01	12	20.48	1	20.60	20.35	11	1,539	0.71%
2021/03/31	6	19.22	11	19.32	19.10	-5	1,459	-0.34%
2021/03/30	6	19.20	26	18.95	19.50	-20	1,428	-1.40%
2021/03/29	19	19.42	46	19.53	19.40	-27	1,336	-2.02%
2021/03/26	1	17.00	5	16.65	17.85	-4	1,046	-0.38%
2021/03/25	1	16.85	0	0.00	16.55	1	1,128	0.09%
2021/03/24	11	17.68	10	17.21	17.00	1	1,168	0.09%
2021/03/23	17	18.05	24	17.96	18.15	-7	1,023	-0.68%
2021/03/15	1	15.90	0	0.00	16.00	1	773	0.13%
2021/03/12	1	16.10	0	0.00	16.05	1	771	0.13%
2021/03/03	10	15.90	1	15.65	15.90	9	812	1.11%
2021/03/02	1	15.80	0	0.00	15.80	1	818	0.12%
2021/02/25	2	16.20	1	16.30	16.10	1	822	0.12%
2021/02/24	0	0.00	1	16.20	16.20	-1	821	-0.12%
2021/02/23	0	0.00	1	16.30	16.25	-1	821	-0.12%
2021/02/19	1	15.95	0	0.00	15.90	1	814	0.12%
2021/01/29	4	15.10	0	0.00	15.00	4	871	0.46%
2021/01/15	0	0.00	2	15.45	15.35	-2	844	-0.24%
2021/01/14	5	15.81	0	0.00	15.60	5	838	0.60%
2021/01/11	1	16.20	0	0.00	16.15	1	813	0.12%
2021/01/08	2	16.53	0	0.00	16.45	2	816	0.24%
2021/01/07	0	0.00	20	16.80	16.80	-20	808	-2.47%
2021/01/06	0	0.00	4	16.95	16.80	-4	799	-0.50%
2021/01/05	0	0.00	1	17.40	17.15	-1	789	-0.13%
2020/12/31	2	16.80	0	0.00	16.60	2	697	0.29%
2020/12/30	1	16.60	0	0.00	16.55	1	691	0.14%
2020/12/28	16	16.77	22	16.85	16.90	-6	662	-0.91%
2020/12/25	10	17.12	2	17.30	17.20	8	643	1.24%
2020/12/24	8	16.79	4	16.80	16.65	4	584	0.68%
2020/12/23	2	16.80	5	16.82	16.85	-3	575	-0.52%
2020/12/22	18	17.48	22	17.11	16.55	-4	563	-0.71%
2020/12/21	33	17.81	16	17.84	17.50	17	534	3.18%
2020/12/18	0	0.00	1	17.10	17.10	-1	409	-0.24%
2020/12/11	4	15.20	0	0.00	15.40	4	337	1.18%
2020/12/04	5	15.80	3	15.95	15.80	2	336	0.59%
2020/12/03	2	15.85	0	0.00	16.00	2	337	0.59%
2020/11/26	3	15.40	0	0.00	15.20	3	360	0.83%
2020/11/24	0	0.00	10	15.20	15.10	-10	379	-2.64%
2020/11/16	4	14.85	4	14.90	15.25	0	391	0.00%
2020/11/12	8	15.20	8	15.01	14.80	0	392	0.00%
2020/09/28	0	0.00	1	15.70	15.70	-1	646	-0.15%
2020/09/18	0	0.00	2	16.60	16.55	-2	1,084	-0.18%
2020/09/17	1	16.80	0	0.00	16.65	1	1,086	0.09%
2020/09/10	0	0.00	15	17.15	17.30	-15	1,076	-1.39%
2020/09/04	15	17.30	0	0.00	17.20	15	1,048	1.43%
2020/09/02	0	0.00	2	17.50	17.50	-2	1,055	-0.19%
2020/08/31	5	17.50	1	17.45	17.45	4	1,041	0.38%
2020/08/27	0	0.00	8	16.85	16.90	-8	1,048	-0.76%
2020/08/25	0	0.00	1	16.90	16.85	-1	1,057	-0.09%
2020/08/24	1	17.00	0	0.00	16.95	1	1,066	0.09%
2020/08/20	1	16.90	0	0.00	16.55	1	1,212	0.08%
2020/08/18	1	18.20	1	18.30	18.35	0	1,238	0.00%
2020/08/17	0	0.00	3	17.55	17.50	-3	1,200	-0.25%
2020/08/05	0	0.00	4	17.65	17.55	-4	1,183	-0.34%
2020/08/04	4	17.00	0	0.00	16.95	4	1,174	0.34%
2020/07/30	0	0.00	2	16.95	16.85	-2	1,172	-0.17%
2020/07/29	2	16.85	0	0.00	16.85	2	1,175	0.17%
2020/07/24	20	17.70	0	0.00	17.60	20	1,175	1.70%
2020/07/14	0	0.00	1	18.05	18.10	-1	1,133	-0.09%
2020/07/13	0	0.00	1	18.20	18.35	-1	1,126	-0.09%
2020/07/06	3	18.45	3	18.60	19.05	0	1,032	0.00%
2020/07/03	7	18.30	61	17.75	17.85	-54	955	-5.65%
2020/07/02	71	18.12	10	18.08	18.20	61	881	6.92%
2020/07/01	0	0.00	50	16.56	16.55	-50	739	-6.76%
2020/06/30	50	17.15	3	17.15	16.60	47	722	6.51%
2020/06/17	0	0.00	1	15.35	15.30	-1	608	-0.16%
2020/06/16	1	15.20	0	0.00	15.25	1	613	0.16%
2020/05/28	3	16.60	0	0.00	16.15	3	608	0.49%
2020/05/27	0	0.00	25	16.75	16.75	-25	547	-4.56%
2020/05/20	0	0.00	4	14.03	13.95	-4	384	-1.04%
2020/04/29	1	14.35	0	0.00	14.25	1	354	0.28%
2020/03/30	0	0.00	1	12.90	13.25	-1	441	-0.23%
2020/03/25	0	0.00	11	13.00	13.00	-11	430	-2.56%
2020/03/20	6	10.65	0	0.00	10.75	6	426	1.41%
2020/03/19	0	0.00	10	9.86	10.10	-10	420	-2.38%
2020/03/18	2	11.10	0	0.00	10.95	2	393	0.51%
2020/03/10	0	0.00	4	13.63	13.80	-4	352	-1.13%
2020/03/06	0	0.00	2	13.95	14.00	-2	347	-0.58%
2020/03/04	2	13.90	0	0.00	13.90	2	349	0.57%
2020/03/03	0	0.00	2	14.00	13.95	-2	352	-0.57%
2020/02/25	0	0.00	1	14.15	14.25	-1	380	-0.26%
2020/02/20	4	14.48	0	0.00	14.45	4	484	0.83%
2020/02/17	5	14.56	0	0.00	14.40	5	485	1.03%
2020/02/03	0	0.00	1	14.15	14.35	-1	500	-0.20%
2020/01/31	4	15.00	0	0.00	15.00	4	495	0.81%
2020/01/14	1	16.60	0	0.00	16.40	1	476	0.21%
2020/01/07	0	0.00	2.4	16.80	16.60	-2.4	447	-0.53%
2020/01/06	1	17.15	1	17.05	16.85	0	442	0.00%
2020/01/03	1	16.85	0	0.00	16.85	1	411	0.24%
2019/12/27	0	0.00	1	16.55	16.55	-1	371	-0.27%
2019/12/10	1	16.40	0	0.00	16.45	1	362	0.28%
2019/12/06	15	16.57	1	16.60	16.55	14	364	3.85%
2019/12/03	1	16.30	0	0.00	16.25	1	368	0.27%
2019/11/26	0.1	16.65	0	0.00	16.65	0.1	407	0.03%
2019/11/25	0.4	16.70	0	0.00	16.65	0.4	404	0.10%
2019/11/21	0	0.00	1	17.35	17.30	-1	383	-0.26%
2019/11/20	0.5	17.00	23	17.29	17.10	-22.5	367	-6.12%
2019/11/19	0	0.00	3	16.20	16.30	-3	306	-0.98%
2019/11/15	4	15.55	0	0.00	15.65	4	337	1.18%
2019/11/06	4	15.65	0	0.00	15.80	4	370	1.08%
2019/11/01	0	0.00	2	15.50	15.50	-2	382	-0.52%
2019/10/29	1	15.85	0	0.00	15.85	1	403	0.25%
2019/10/25	2	15.80	0	0.00	15.80	2	435	0.46%
2019/10/22	1	15.85	0	0.00	16.00	1	515	0.19%
2019/10/16	1	15.80	1	16.15	16.20	0	646	0.00%
2019/10/04	1	15.90	0	0.00	15.80	1	682	0.15%
2019/10/03	2	15.95	0	0.00	15.85	2	702	0.28%
2019/09/23	1	16.75	0	0.00	16.70	1	746	0.13%
2019/09/17	10	16.50	0	0.00	16.60	10	753	1.33%
2019/09/10	2	16.20	0	0.00	16.20	2	789	0.25%
2019/09/05	0	0.00	2	16.55	16.50	-2	809	-0.25%
2019/08/28	1	15.80	0	0.00	15.90	1	835	0.12%
2019/08/26	2	15.55	6	15.70	15.70	-4	851	-0.47%
2019/08/22	2	16.20	0	0.00	16.00	2	871	0.23%
2019/08/21	2	15.90	2	16.15	16.25	0	893	0.00%
2019/08/20	2	15.60	0	0.00	15.40	2	937	0.21%
2019/08/15	1	16.85	0	0.00	16.85	1	1,075	0.09%
2019/08/02	1	17.70	0	0.00	17.65	1	1,567	0.06%
2019/08/01	0	18.00	0	0.00	18.05	0	1,790	0.00%
2019/07/31	1	18.75	0	0.00	18.60	1	1,888	0.05%
2019/07/24	12	19.72	2	20.63	19.15	10	2,498	0.40%
2019/07/23	1	19.80	5	19.62	19.90	-4	2,530	-0.16%
2019/07/22	30	19.76	6	19.65	19.60	24	2,522	0.95%
2019/07/19	0	0.00	1	18.35	18.85	-1	2,496	-0.04%
2019/07/11	0	0.00	3	18.25	18.30	-3	2,512	-0.12%
2019/07/09	0	0.00	1	18.25	18.10	-1	2,642	-0.04%
2019/07/02	0	0.00	3	18.30	18.05	-3	2,733	-0.11%
2019/07/01	0	0.00	7	18.22	18.40	-7	2,729	-0.26%
2019/06/24	0	0.00	1	18.05	17.95	-1	2,781	-0.04%
2019/06/21	1	17.65	0	0.00	17.85	1	2,794	0.04%
2019/06/20	0	0.00	1	18.10	18.20	-1	2,777	-0.04%
2019/06/19	0	0.00	1	17.55	17.35	-1	2,764	-0.04%
2019/06/17	0	0.00	3	17.10	17.10	-3	2,775	-0.11%
2019/06/14	0	0.00	2	17.23	17.20	-2	2,857	-0.07%
2019/06/12	2	17.15	0	0.00	17.20	2	2,899	0.07%
2019/06/11	0	0.00	1	16.85	16.95	-1	2,878	-0.03%
2019/06/10	0	0.00	4	16.99	17.00	-4	2,860	-0.14%
2019/06/06	0	0.00	6	16.94	17.00	-6	2,866	-0.21%
2019/06/05	0	0.00	2	17.40	17.25	-2	2,885	-0.07%
2019/06/04	0	0.00	2	17.55	17.35	-2	2,880	-0.07%
2019/05/31	0	0.00	2	17.90	17.60	-2	2,877	-0.07%
2019/05/30	2	17.65	10	17.76	17.55	-8	2,866	-0.28%
2019/05/29	3	17.57	0	0.00	17.50	3	2,869	0.10%
2019/05/28	1	17.75	3	17.75	17.95	-2	2,853	-0.07%
2019/05/27	0	0.00	5	16.63	16.75	-5	2,821	-0.18%
2019/05/24	3	17.77	1	18.10	17.30	2	2,762	0.07%
2019/05/22	97	19.50	97	19.39	19.00	0	2,662	0.00%
2019/05/21	2	18.40	0	0.00	18.60	2	2,612	0.08%
2019/05/20	1	18.50	1	18.40	18.40	0	2,599	0.00%
2019/05/17	1	19.05	0	0.00	18.50	1	2,582	0.04%
2019/05/16	2	18.60	5	18.67	19.00	-3	2,527	-0.12%
2019/05/15	10	19.32	5	19.55	18.80	5	2,496	0.20%
2019/05/14	1	19.10	6	19.31	19.45	-5	2,433	-0.21%
2019/05/13	2	18.75	1	19.05	18.70	1	2,394	0.04%
2019/05/10	3	18.92	5	18.90	18.70	-2	2,344	-0.09%
2019/05/09	12	20.05	8	19.57	18.85	4	2,181	0.18%
2019/05/08	2	20.78	3	20.53	20.90	-1	1,965	-0.05%
2019/05/07	9	19.62	18	19.78	20.20	-9	1,935	-0.46%
2019/05/06	0	0.00	8	18.94	19.00	-8	1,823	-0.44%
2019/05/03	8	19.01	12	19.24	19.30	-4	1,759	-0.23%
2019/05/02	42	18.87	40	18.54	18.50	2	1,639	0.12%
2019/04/30	14	17.98	7	18.09	18.55	7	1,439	0.49%
2019/04/29	3	16.83	8	17.05	16.90	-5	1,291	-0.39%
2019/04/26	0	0.00	6	16.26	16.35	-6	1,202	-0.50%
2019/04/25	2	16.20	15	16.17	16.25	-13	1,176	-1.11%
2019/04/24	2	15.85	5	15.68	15.55	-3	1,132	-0.26%
2019/04/23	2	15.35	0	0.00	15.45	2	1,117	0.18%
2019/04/22	6	15.20	0	0.00	15.50	6	1,112	0.54%
2019/04/18	1	15.00	0	0.00	14.85	1	1,108	0.09%
2019/04/16	4	15.58	1	15.55	15.65	3	1,108	0.27%
2019/04/15	4	15.70	6	15.28	15.85	-2	1,116	-0.18%
2019/04/12	7	14.71	6	15.21	14.80	1	1,043	0.10%
2019/04/11	3	14.45	29	14.48	14.50	-26	967	-2.69%
2019/04/08	8	14.45	0	0.00	14.35	8	920	0.87%
2019/04/03	1	14.45	1	14.40	14.50	0	906	0.00%
2019/04/02	3	14.50	0	0.00	14.45	3	898	0.33%
2019/03/25	0	0.00	2	13.70	13.85	-2	791	-0.25%
2019/03/22	0	0.00	6	14.04	14.05	-6	788	-0.76%
2019/03/20	0	0.00	2	14.40	14.30	-2	774	-0.26%
2019/03/19	12	14.77	0	0.00	14.50	12	761	1.58%
2019/03/18	2	13.95	4	14.10	14.50	-2	678	-0.29%
2019/03/15	4	13.80	0	0.00	13.80	4	635	0.63%
2019/03/14	5	13.55	0	0.00	13.55	5	612	0.82%
2019/03/11	0	0.00	3	13.70	13.55	-3	599	-0.50%
2019/03/06	3	13.35	0	0.00	13.35	3	564	0.53%
2019/02/27	1	13.20	0	0.00	13.15	1	542	0.18%
2019/02/21	0	0.00	1	13.75	13.45	-1	529	-0.19%
2019/02/20	1	13.65	0	0.00	13.60	1	521	0.19%
2019/02/18	0	0.00	6	13.00	13.00	-6	485	-1.24%
2019/02/13	0	0.00	2	13.85	13.80	-2	461	-0.43%
2019/02/12	2	14.00	2	14.30	14.00	0	455	0.00%
2019/01/28	3	14.22	0	0.00	14.00	3	368	0.81%
2019/01/23	2	12.75	0	0.00	12.75	2	259	0.77%
2019/01/15	3	13.05	0	0.00	13.20	3	252	1.19%
2019/01/14	0	0.00	4	13.00	12.95	-4	248	-1.61%
2019/01/10	0	0.00	1	13.05	13.00	-1	223	-0.45%
2019/01/07	18	13.43	2	13.55	13.10	16	187	8.55%
2019/01/04	0	0.00	2	12.65	13.15	-2	130	-1.53%
2019/01/03	2	12.20	0	0.00	12.00	2	120	1.66%
2019/01/02	1	11.65	0	0.00	11.70	1	120	0.83%
2018/12/22	0	0.00	3	11.85	12.00	-3	143	-2.08%
2018/12/11	3	12.50	0	0.00	12.40	3	159	1.88%
2018/12/06	0	0.00	1	12.30	12.45	-1	171	-0.58%
2018/12/04	3	12.62	0	0.00	12.60	3	177	1.69%
2018/12/03	2	12.40	10	12.35	12.30	-8	177	-4.51%
2018/11/29	3	12.35	0	0.00	12.25	3	178	1.68%
2018/11/15	3	12.20	0	0.00	12.10	3	207	1.45%
2018/10/19	1	12.60	0	0.00	12.60	1	330	0.30%
2018/10/11	0	0.00	10	12.48	12.20	-10	340	-2.94%
2018/10/03	0	0.00	1	13.50	13.50	-1	362	-0.28%
2018/10/01	0	0.00	1	13.50	13.50	-1	360	-0.28%
2018/09/28	4	13.41	0	0.00	13.45	4	363	1.10%
2018/09/20	2	13.15	0	0.00	13.20	2	478	0.42%
2018/09/14	1	13.20	0	0.00	13.00	1	537	0.19%
2018/09/12	10	13.01	1	12.90	12.80	9	553	1.63%
2018/09/11	1	13.05	0	0.00	13.00	1	549	0.18%
2018/09/07	1	13.45	0	0.00	13.15	1	560	0.18%
2018/08/28	0	0.00	2	13.20	13.25	-2	779	-0.26%
2018/08/23	1	13.60	0	0.00	13.75	1	789	0.13%
2018/08/16	4	13.50	0	0.00	13.50	4	862	0.46%
2018/08/13	11	13.71	0	0.00	13.80	11	851	1.29%
2018/08/10	4	13.60	0	0.00	13.60	4	830	0.48%
2018/08/06	0	0.00	2	13.50	13.55	-2	850	-0.24%
2018/08/02	1	13.30	0	0.00	13.30	1	860	0.12%
2018/07/30	1	13.45	0	0.00	13.50	1	835	0.12%
2018/07/27	1	13.35	0	0.00	13.60	1	833	0.12%
2018/07/26	0	0.00	3	13.68	13.60	-3	825	-0.36%
2018/07/24	4	13.19	0	0.00	13.25	4	811	0.49%
2018/07/19	3	13.43	0	0.00	13.45	3	817	0.37%
2018/07/18	6	13.60	0	0.00	13.40	6	822	0.73%
2018/07/17	2	13.55	0	0.00	13.45	2	821	0.24%
2018/07/10	4	13.48	0	0.00	13.40	4	788	0.51%
2018/07/09	7	13.44	0	0.00	13.40	7	793	0.88%
2018/06/29	0	0.00	5	14.55	14.20	-5	815	-0.61%
2018/06/27	0	0.00	1	14.30	14.05	-1	736	-0.14%
2018/06/26	1	13.40	0	0.00	13.40	1	692	0.14%
2018/06/25	1	13.40	0	0.00	13.35	1	693	0.14%
2018/06/21	0	0.00	1	13.60	13.45	-1	694	-0.14%
2018/06/20	2	13.48	0	0.00	13.50	2	689	0.29%
2018/06/14	17	14.04	6	13.97	13.90	11	705	1.56%
2018/06/13	22	14.08	17	14.52	14.35	5	686	0.73%
2018/05/28	10	12.74	12	13.08	12.80	-2	605	-0.33%
2018/05/25	0	0.00	1	12.20	12.15	-1	572	-0.17%
2018/05/14	1	11.70	0	0.00	11.75	1	627	0.16%
2018/05/10	1	12.25	0	0.00	12.35	1	621	0.16%
2018/04/26	0	0.00	1	12.55	12.30	-1	784	-0.13%
2018/04/25	2	12.48	0	0.00	12.45	2	787	0.25%
2018/04/23	0	13.05	0	0.00	13.05	0	786	0.00%
2018/04/20	2	13.05	0	0.00	13.05	2	804	0.25%
2018/04/16	1	13.25	0	0.00	13.20	1	898	0.11%
2018/03/20	0	0.00	10	14.03	14.00	-10	1,352	-0.74%
2018/03/15	5	14.50	5	14.45	14.45	0	1,346	0.00%
2018/03/05	5	13.90	5	13.60	13.60	0	1,459	0.00%
2018/02/21	1	13.10	2	12.85	12.95	-1	1,427	-0.07%
2018/02/09	0	0.00	14	11.90	11.90	-14	1,428	-0.98%
2018/02/08	1	12.40	0	0.00	12.30	1	1,459	0.07%
2018/02/06	9	12.64	1	12.75	12.40	8	1,532	0.52%
2018/01/29	1	14.20	0	0.00	14.20	1	1,550	0.06%
2018/01/25	1	14.50	0	0.00	14.30	1	1,572	0.06%
2018/01/19	0	0.00	3	14.40	14.35	-3	1,615	-0.19%
2018/01/16	0	0.00	5	14.65	14.65	-5	1,615	-0.31%
2018/01/15	0	0.00	3	14.65	14.65	-3	1,602	-0.19%
2018/01/11	3	14.48	0	0.00	14.45	3	1,682	0.18%
2018/01/10	1	14.95	1	15.00	15.20	0	1,692	0.00%
2018/01/09	3	15.15	0	0.00	15.15	3	1,683	0.18%
2018/01/08	1	15.00	1	15.25	15.15	0	1,639	0.00%
2018/01/05	41	15.60	25	15.30	15.30	16	1,590	1.01%
2018/01/03	0	0.00	1	13.85	13.70	-1	1,269	-0.08%
2018/01/02	0	0.00	2	13.63	13.70	-2	1,267	-0.16%