昱泉 (6169)-凱基-松山券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
26.20
漲跌
▼0.80
漲幅
-2.96%
成交量
545張
產業
上櫃文化創意指數▼0.11%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	26.50	0	0.00	26.80	1	77	1.29%
2024/06/21	0	0.00	1	24.10	24.20	-1	55	-1.79%
2024/04/09	0	22.40	0	0.00	22.35	0	66	0.00%
2024/03/29	3	22.25	0	0.00	22.35	3	70	4.25%
2024/03/05	0	0.00	1	22.40	22.45	-1	91	-1.09%
2024/02/05	1	22.20	0	0.00	22.40	1	95	1.04%
2023/11/30	0.4	25.25	0	0.00	25.25	0.4	86	0.43%
2023/11/21	0	21.90	0	0.00	21.90	0	73	0.00%
2023/11/17	0	0.00	1	21.75	21.75	-1	73	-1.35%
2023/11/16	0	0.00	1	22.00	21.45	-1	73	-1.36%
2023/11/15	1	21.60	0	0.00	21.85	1	73	1.37%
2023/10/18	0	0.00	0.1	22.30	21.40	-0.1	78	-0.18%
2023/10/17	0	0.00	1	22.15	22.00	-1	78	-1.27%
2023/10/13	0	22.05	0	0.00	22.60	0	84	0.00%
2023/10/11	0	0.00	1	22.30	22.30	-1	90	-1.10%
2023/10/04	0	21.40	0	0.00	21.55	0	103	0.04%
2023/09/28	0.4	21.75	0	0.00	21.80	0.4	147	0.27%
2023/09/26	0	0.00	1	22.25	22.10	-1	169	-0.59%
2023/09/21	1	23.80	0	0.00	23.95	1	188	0.53%
2023/09/15	0	20.98	0	0.00	22.45	0	237	0.00%
2023/09/13	0	20.10	0	0.00	20.30	0	240	0.01%
2023/09/05	0.3	20.35	0.6	20.35	20.60	-0.3	245	-0.12%
2023/08/30	0.1	20.75	0	0.00	20.55	0.1	256	0.04%
2023/08/25	0	20.80	0	0.00	20.95	0	286	0.02%
2023/08/24	0.1	20.99	0	0.00	20.65	0.1	286	0.04%
2023/08/23	0	20.37	0	0.00	20.75	0	286	0.01%
2023/08/21	0.1	20.06	0	0.00	20.30	0.1	287	0.02%
2023/08/18	0.3	20.50	0	0.00	20.55	0.3	287	0.10%
2023/08/17	0.2	20.56	0	0.00	20.95	0.2	288	0.06%
2023/08/15	0	20.50	0	0.00	20.20	0	288	0.00%
2023/08/14	0.1	20.60	0	0.00	20.30	0.1	289	0.05%
2023/08/10	0.1	21.60	0	0.00	21.70	0.1	292	0.02%
2023/08/09	0.1	22.00	0	23.90	22.20	0.1	295	0.03%
2023/08/08	0.3	22.09	0	0.00	22.20	0.3	296	0.09%
2023/08/07	0.6	22.30	0	0.00	22.65	0.6	300	0.21%
2023/08/04	0	0.00	0	24.60	22.75	0	300	0.00%
2023/08/01	0	0.00	0	23.90	23.00	0	304	0.00%
2023/07/31	0	0.00	0.1	23.70	23.45	-0.1	310	-0.02%
2023/07/27	0	0.00	0.1	23.65	23.80	-0.1	332	-0.02%
2023/07/24	0.3	23.41	0	0.00	23.45	0.3	330	0.09%
2023/07/21	0	23.15	0	0.00	23.60	0	330	0.00%
2023/07/20	0.2	23.10	0	0.00	23.15	0.2	330	0.06%
2023/07/07	0	0.00	5	28.20	27.35	-5	294	-1.70%
2023/07/06	5	29.11	1	29.10	28.90	4	285	1.40%
2023/07/05	1	26.50	0	0.00	27.50	1	257	0.39%
2023/06/30	0	0.00	1	26.15	26.50	-1	229	-0.44%
2023/06/28	0	0.00	1	27.40	27.90	-1	210	-0.48%
2023/06/13	0	0.00	0.4	22.55	22.80	-0.4	128	-0.35%
2023/05/23	0	0.00	0	20.75	21.05	0	80	0.00%
2023/05/10	0	0.00	1	21.70	21.55	-1	63	-1.58%
2023/05/09	0	0.00	1	21.35	21.35	-1	62	-1.61%
2023/05/05	3	22.00	1	22.20	22.20	2	56	3.53%
2023/05/04	3	23.25	0	0.00	23.10	3	50	5.95%
2023/05/02	0	0.00	1	19.75	19.80	-1	26	-3.72%
2023/04/26	1	19.30	0	0.00	19.60	1	25	3.91%
2023/03/29	0	19.25	0	0.00	19.10	0	25	0.00%
2023/03/17	0	19.30	0	0.00	18.80	0	28	0.00%
2023/03/16	0	19.00	0	0.00	18.75	0	28	0.00%
2023/03/07	0	0.00	0	19.50	19.10	0	32	0.00%
2022/12/29	0	0.00	3	19.98	20.40	-3	40	-7.42%
2022/07/18	0	19.80	0	0.00	19.55	0	86	0.00%
2022/06/20	0	0.00	3	21.35	22.10	-3	83	-3.60%
2022/06/17	2	22.30	0	0.00	22.15	2	83	2.41%
2022/06/15	0	0.00	1	22.50	22.55	-1	79	-1.26%
2022/06/14	1	23.00	0	0.00	23.00	1	78	1.27%
2022/05/30	0	0.00	2	22.55	21.90	-2	60	-3.28%
2022/05/27	2	23.00	0	0.00	23.05	2	58	3.43%
2022/05/26	2	22.68	0	0.00	22.75	2	48	4.08%
2022/05/17	3	19.00	0	0.00	19.00	3	50	5.96%
2022/03/21	0	24.05	0	0.00	22.10	0	337	0.00%
2022/03/07	0	23.90	0	0.00	23.30	0	348	0.00%
2022/03/04	0	24.20	5	23.80	23.75	-5	347	-1.44%
2022/03/03	0	24.00	0	0.00	23.85	0	347	0.00%
2022/02/24	0	0.00	1	23.25	23.40	-1	348	-0.29%
2022/02/22	0	24.50	1	24.95	24.35	-1	348	-0.29%
2022/02/21	1	24.45	0	0.00	24.30	1	353	0.28%
2022/01/12	0	0.00	5	25.90	26.10	-5	267	-1.87%
2022/01/10	0	0.00	1	27.40	27.50	-1	257	-0.39%
2022/01/07	1	29.00	0	0.00	29.30	1	249	0.40%
2021/12/21	1	27.50	0	0.00	27.20	1	149	0.67%
2021/12/17	0	0.00	11	29.70	29.60	-11	120	-9.13%
2021/12/16	21	29.30	0	0.00	29.30	21	89	23.46%
2021/12/14	1	25.15	0	0.00	24.25	1	62	1.61%
2021/11/16	0	0.00	1	21.05	21.65	-1	24	-4.12%
2021/10/19	0	0.00	1	19.15	19.20	-1	23	-4.21%
2021/09/29	1	19.85	0	0.00	19.50	1	28	3.52%
2021/08/05	0	0.00	9	22.61	23.10	-9	110	-8.14%
2021/07/22	0	0.00	0.3	23.35	23.55	-0.3	115	-0.26%
2021/07/13	1	24.00	0	0.00	23.80	1	119	0.84%
2021/06/22	0	0.00	1	26.00	25.85	-1	140	-0.71%
2021/06/16	1	24.15	0	0.00	24.15	1	134	0.75%
2021/05/26	0	0.00	1	27.70	27.75	-1	131	-0.76%
2021/04/07	3	28.20	0	0.00	28.25	3	188	1.59%
2021/04/06	1	27.00	0	0.00	27.65	1	188	0.53%
2021/03/30	0	27.00	0	0.00	26.20	0	195	0.00%
2021/03/26	0	28.25	0	0.00	25.80	0	194	0.00%
2021/03/09	0	27.50	0	0.00	25.90	0	246	0.00%
2021/03/08	0	27.50	0	0.00	26.35	0	247	0.00%
2020/12/30	0	0.00	2	31.20	31.35	-2	287	-0.69%
2020/12/02	2	28.00	0	0.00	28.00	2	245	0.82%
2020/11/23	0	0.00	5	29.78	30.10	-5	251	-1.99%
2020/11/19	5	24.95	0	0.00	24.95	5	258	1.93%
2020/11/06	0	0.00	2	25.00	25.20	-2	311	-0.64%
2020/10/16	0	0.00	3	22.30	22.40	-3	316	-0.95%
2020/09/25	1	23.20	0	0.00	22.10	1	387	0.26%
2020/09/24	1	22.65	0	0.00	22.80	1	393	0.25%
2020/09/23	4	23.16	0	0.00	23.10	4	399	1.00%
2020/08/26	0	0.00	9	28.10	26.40	-9	463	-1.94%
2020/08/25	9	25.60	25	24.17	25.60	-16	446	-3.59%
2020/08/24	25	19.28	0	0.00	23.30	25	429	5.83%
2020/07/06	0	0.00	1	61.60	61.50	-1	293	-0.34%
2020/06/30	0	0.00	1.9	60.80	61.30	-1.9	255	-0.74%
2020/06/29	0	0.00	1.6	55.89	57.10	-1.6	239	-0.68%
2020/06/22	1	52.60	0	0.00	50.10	1	205	0.49%
2020/06/19	1	51.50	0	0.00	51.70	1	194	0.51%
2020/06/18	0	0.00	3	46.07	47.05	-3	171	-1.75%
2020/06/15	0	0.00	1	42.15	42.40	-1	150	-0.66%
2020/06/01	0	0.00	2	41.70	41.70	-2	159	-1.25%
2020/05/13	0	0.00	6	35.00	34.70	-6	249	-2.40%
2020/04/30	0	0.00	1	35.30	34.75	-1	302	-0.33%
2020/04/29	1	35.00	0	0.00	36.05	1	300	0.33%
2020/04/14	3	33.65	1	33.50	34.65	2	319	0.63%
2020/04/13	1	35.05	1	35.50	35.50	0	316	0.00%
2020/04/09	1	28.80	0	0.00	29.70	1	305	0.33%
2020/03/26	0	22.30	0	0.00	23.00	0	325	0.00%
2020/03/23	3	23.25	0	0.00	23.25	3	341	0.88%
2020/03/17	0	0.00	1	31.55	29.50	-1	354	-0.28%
2020/03/12	1	39.10	10	37.90	37.55	-9	357	-2.52%
2020/03/04	0	0.00	1	37.00	37.50	-1	402	-0.25%
2020/02/25	0	0.00	0.6	48.30	48.40	-0.6	369	-0.17%
2020/02/19	0	0.00	0.6	41.00	41.70	-0.6	340	-0.18%
2020/02/17	1	37.45	1	38.00	39.95	0	326	0.00%
2020/02/14	0	0.00	1	37.90	37.30	-1	318	-0.31%
2020/02/13	11.4	38.29	0	0.00	37.95	11.4	312	3.64%
2020/02/12	0	0.00	0.6	36.75	36.75	-0.6	297	-0.21%
2020/02/05	0	27.25	0	0.00	27.35	0	252	0.00%
2020/01/15	0	0.00	5	27.10	27.00	-5	254	-1.96%
2020/01/13	5	28.90	0	0.00	27.80	5	254	1.97%
2019/12/02	1	30.00	3.1	29.99	30.00	-2.1	234	-0.92%
2019/11/29	0	0.00	1	27.30	27.30	-1	214	-0.47%
2019/11/12	0	0.00	0.3	18.65	18.65	-0.3	199	-0.15%
2019/11/08	1	20.80	0	0.00	19.90	1	197	0.51%
2019/10/17	0	0.00	6	18.00	18.10	-6	191	-3.13%
2019/10/09	0	0.00	1.9	16.81	16.80	-1.9	186	-1.01%
2019/09/25	3	12.55	0	0.00	12.55	3	177	1.69%
2019/09/18	3	11.55	0	0.00	11.55	3	147	2.03%
2019/09/16	5	12.05	0	0.00	12.05	5	143	3.49%
2019/09/03	0	0.00	25	13.51	13.70	-25	167	-14.92%
2019/09/02	20	13.60	0	0.00	14.00	20	168	11.90%
2019/08/28	0	0.00	1	13.90	14.35	-1	174	-0.57%
2019/08/23	5	13.05	0	0.00	12.55	5	153	3.26%
2019/08/05	0	0.00	6	10.90	10.80	-6	121	-4.93%
2019/08/02	1	11.00	0	0.00	11.20	1	121	0.82%
2019/07/16	0	0.00	3	13.03	13.05	-3	116	-2.58%
2019/06/17	3	13.85	0	0.00	13.40	3	165	1.82%
2019/05/16	0	0.00	4	16.00	16.00	-4	118	-3.38%
2019/04/25	0	0.00	1	15.85	15.95	-1	159	-0.63%
2019/04/24	1	16.10	0	0.00	16.00	1	159	0.63%
2019/01/21	0	0.00	2	25.15	25.20	-2	53	-3.72%
2018/12/28	0	0.00	2	20.50	20.70	-2	31	-6.31%
2018/12/27	2	21.30	0	0.00	20.90	2	32	6.14%
2018/11/01	0	0.00	1	19.95	19.95	-1	60	-1.66%
2018/10/23	1	20.00	0	0.00	20.00	1	60	1.66%
2018/10/04	0	0.00	2	22.18	22.55	-2	69	-2.89%
2018/09/28	2	23.30	0	0.00	23.00	2	70	2.82%
2018/07/24	0	0.00	1	25.20	26.85	-1	151	-0.66%
2018/07/17	1	28.40	0	0.00	28.20	1	156	0.64%
2018/07/11	0	0.00	1	29.70	29.70	-1	157	-0.63%
2018/07/09	0	0.00	1	29.70	29.40	-1	160	-0.62%
2018/07/06	1	29.05	0	0.00	29.20	1	168	0.60%
2018/06/25	0	0.00	1	32.30	32.20	-1	203	-0.49%
2018/06/21	0	0.00	1	31.90	31.85	-1	208	-0.48%
2018/06/20	0	0.00	1	31.65	31.50	-1	208	-0.48%
2018/06/19	1	32.70	0	0.00	32.50	1	208	0.48%
2018/06/15	1	33.10	1	33.10	33.10	0	209	0.00%
2018/06/14	0	0.00	1	33.85	33.70	-1	209	-0.48%
2018/06/13	2	34.10	0	0.00	33.85	2	212	0.94%
2018/06/12	0	0.00	2	33.85	33.70	-2	211	-0.94%
2018/06/11	2	33.05	0	0.00	33.10	2	210	0.95%
2018/06/07	2	33.80	0	0.00	33.80	2	209	0.96%
2018/06/04	2	33.50	0	0.00	33.15	2	210	0.95%
2018/05/30	0	0.00	2	33.80	33.80	-2	206	-0.97%
2018/05/25	0	0.00	1	33.30	32.60	-1	193	-0.52%
2018/05/22	1	31.95	0	0.00	31.90	1	190	0.53%
2018/05/18	0	0.00	1	32.95	31.60	-1	186	-0.53%
2018/05/17	1	34.20	0	0.00	34.10	1	180	0.55%
2018/05/16	0	0.00	1	34.00	31.75	-1	169	-0.59%
2018/05/15	1	34.60	0	0.00	35.25	1	160	0.62%
2018/04/20	0	41.10	0	0.00	37.20	0	308	0.00%
2018/04/11	3	39.78	0	0.00	39.50	3	303	0.99%
2018/04/09	0	0.00	1	37.40	37.30	-1	294	-0.34%
2018/04/02	1	36.10	5	37.05	35.90	-4	299	-1.33%
2018/03/31	5	38.40	0	0.00	38.40	5	297	1.68%
2018/03/16	0	0.00	2	36.90	36.15	-2	280	-0.71%
2018/03/15	2	36.45	0	0.00	36.35	2	280	0.71%
2018/03/12	0	0.00	7	35.51	36.40	-7	280	-2.50%
2018/03/09	7	34.42	0	0.00	34.30	7	278	2.51%
2018/03/07	0	0.00	1	35.25	34.50	-1	280	-0.36%
2018/02/21	0	0.00	8	36.94	36.90	-8	297	-2.69%
2018/02/09	2	36.25	0	0.00	36.25	2	300	0.67%
2018/02/08	1	36.50	0	0.00	36.95	1	302	0.33%
2018/02/07	1	37.30	0	0.00	37.15	1	305	0.33%
2018/02/06	0	0.00	1	36.00	35.90	-1	307	-0.33%
2018/01/31	1	40.05	0	0.00	40.05	1	332	0.30%
2018/01/30	5	40.10	31	39.83	39.90	-26	332	-7.81%
2018/01/26	2	42.60	7	42.50	41.50	-5	322	-1.55%
2018/01/24	0	0.00	3	45.50	45.50	-3	305	-0.98%
2018/01/23	34	47.16	3	46.52	46.60	31	295	10.47%
2018/01/22	8	42.46	5	45.00	46.05	3	262	1.14%
2018/01/19	0	0.00	2	41.58	41.90	-2	227	-0.88%
2018/01/18	5	42.28	3	41.80	42.80	2	220	0.91%
2018/01/17	3	39.50	0	0.00	39.85	3	205	1.46%
2018/01/04	1	40.55	0	0.00	40.40	1	287	0.35%
2018/01/02	1	41.50	0	0.00	41.60	1	299	0.33%