台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    674
  • 產業
    上櫃 電子零組件類股▼0.76%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幃翔 (6185)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00215.3015.70-2170-1.17%
2024/10/21215.1500.0015.1021711.16%
2024/09/26216.5000.0016.3022100.95%
2024/07/0200.00017.1016.9502890.00%
2024/06/0500.00215.9016.35-2256-0.78%
2024/06/04216.3000.0016.3022480.81%
2024/04/2900.00316.8016.80-3429-0.70%
2024/04/1200.00217.1017.35-2537-0.37%
2024/04/0900.00317.1017.00-3564-0.53%
2024/04/01017.0000.0016.8005780.00%
2024/03/26517.1000.0017.2055880.85%
2024/03/19017.0000.0016.7506190.00%
2024/02/2600.00118.4018.30-1615-0.16%
2024/02/23118.3500.0018.2516150.16%
2024/01/30118.30118.2518.1008170.00%
2024/01/2600.00118.1017.90-1887-0.11%
2024/01/25118.4500.0017.9018860.11%
2024/01/24118.40118.2018.3008800.00%
2024/01/1700.001018.2018.00-10851-1.17%
2023/12/0100.00317.0017.00-3686-0.44%
2023/11/16317.0500.0016.7036870.44%
2023/11/0700.001016.5016.50-10537-1.86%
2023/10/2700.00215.1015.15-2645-0.31%
2023/10/25115.1500.0015.1516740.15%
2023/10/2300.00314.9214.95-3692-0.43%
2023/10/1600.00115.4515.35-1768-0.13%
2023/10/131115.8300.0015.60118151.35%
2023/10/11115.45115.6515.3009620.00%
2023/10/04116.4500.0016.3011,0170.10%
2023/09/19117.0000.0016.9511,4620.07%
2023/09/14117.2000.0017.2511,5630.06%
2023/09/13217.00116.9016.9011,5860.06%
2023/09/081017.7000.0017.65101,7090.58%
2023/08/2400.00118.0517.55-12,728-0.04%
2023/08/23217.8300.0017.6522,7300.07%
2023/08/14016.3500.0016.6002,9570.00%
2023/08/09517.43518.0017.0003,0670.00%
2023/08/01518.3000.0018.2053,2690.15%
2023/07/2700.00118.9018.85-13,291-0.03%
2023/07/181119.70319.7219.4583,3880.24%
2023/07/1400.00021.0021.0003,3540.00%
2023/07/100.119.7000.0019.450.13,4690.00%
2023/07/06120.5000.0020.2513,4460.03%
2023/06/290.119.6500.0019.650.13,3300.00%
2023/06/270.120.6500.0020.500.13,2330.00%
2023/06/26020.8500.0021.2003,2050.00%
2023/06/21121.5500.0021.5013,2050.03%
2023/06/201.122.1300.0021.251.13,1940.03%
2023/06/15022.7000.0022.6503,1350.00%
2023/06/0900.00124.3024.25-12,965-0.03%
2023/06/06125.56125.6026.1002,7770.00%
2023/06/05326.28626.0227.00-32,638-0.11%
2023/06/0200.00126.1526.15-12,425-0.04%
2023/06/01523.9000.0023.8052,1740.23%
2023/05/2500.000.122.1022.00-0.11,9390.00%
2023/05/24122.2500.0022.2511,9220.05%
2023/05/23423.05023.2022.5541,8920.21%
2023/05/1700.00121.3021.60-11,715-0.06%
2023/05/15121.1000.0020.9511,6110.06%
2023/05/1000.00521.3021.65-51,403-0.36%
2023/05/0800.00120.1520.50-11,186-0.08%
2023/05/03219.1500.0019.1521,0980.18%
2023/05/02320.805.119.8119.65-2.11,075-0.19%
2023/04/2700.00218.9519.10-2971-0.21%
2023/04/2600.00818.6018.85-8948-0.84%
2023/04/1900.00319.8819.35-3871-0.34%
2023/04/18519.5500.0019.8058290.60%
2023/04/17719.46519.2519.5027640.26%
2023/04/13017.40117.1517.15-1598-0.17%
2023/04/12116.70216.7816.60-1556-0.18%
2023/04/11216.95117.3016.8515370.19%
2023/04/10116.4500.0016.8015110.20%
2023/03/29115.4500.0015.3013810.26%
2023/03/2700.000.315.0515.15-0.3349-0.07%
2023/03/2400.00215.1815.10-2340-0.59%
2023/03/22214.9500.0014.7022940.68%
2023/03/20014.3000.0014.4502400.00%
2023/03/14013.6500.0013.4502010.00%
2023/03/0700.00013.9013.8001890.00%
2023/02/2200.00013.5513.500174-0.02%
2022/12/2900.00312.3512.30-3153-1.95%
2022/12/2800.00712.3012.30-7155-4.51%
2022/12/0100.00712.4012.40-7377-1.85%
2022/11/210.112.1000.0012.200.14180.02%
2022/11/180.212.251012.2012.20-9.8464-2.11%
2022/11/170.112.2500.0012.250.16190.02%
2022/10/280.111.8000.0011.750.15610.02%
2022/09/2900.00112.4012.30-1553-0.18%
2022/09/222013.8000.0013.60205183.86%
2022/09/212614.752014.6914.0065071.18%
2022/09/0500.001014.0213.95-10369-2.71%
2022/08/25114.0000.0013.9013400.29%
2022/08/243314.392414.3814.4092993.00%
2022/07/2500.00112.8012.75-1161-0.62%
2022/06/02113.1000.0013.0014090.24%
2022/04/0700.00413.7113.60-4741-0.54%
2022/04/0600.00113.8513.90-1748-0.13%
2022/04/0100.00314.1513.90-3759-0.39%
2022/03/2800.00214.4014.15-2970-0.21%
2022/03/25814.53614.4014.0529860.20%
2022/03/23013.7000.0013.7501,0810.00%
2022/03/16013.6000.0013.6001,2680.00%
2022/03/10814.00814.1014.1001,3170.00%
2022/02/2400.00013.4013.2501,1460.00%
2022/02/23013.6500.0013.5501,1430.00%
2022/02/1700.003013.5013.50-301,145-2.62%
2022/01/14114.2000.0013.9011,2080.08%
2022/01/13114.3000.0014.2511,2000.08%
2022/01/1000.00414.5015.40-4982-0.41%
2022/01/07114.9000.0014.6519590.10%
2022/01/061015.1000.0015.40109441.06%
2022/01/03415.1500.0015.1548870.45%
2021/12/30115.0000.0015.1518790.11%
2021/12/29115.0000.0015.0518750.11%
2021/12/24215.40715.2815.25-5834-0.60%
2021/12/234816.06616.0515.70428055.21%
2021/12/20214.9800.0014.9026190.32%
2021/12/17215.0000.0014.8025640.35%
2021/12/164215.254215.2515.2505090.00%
2021/10/281814.601814.4813.3002770.00%
2021/10/15013.1000.0013.0002270.00%
2021/09/100.113.1000.0013.050.12600.02%
2021/08/2300.001812.8012.80-18179-10.04%
2021/08/1300.00213.0012.90-2185-1.08%
2021/06/160.112.9500.0012.850.14870.02%
2021/06/020.112.9500.0012.950.14940.02%
2021/04/29115.7000.0015.9015000.20%
2021/04/2300.00213.8514.00-2406-0.49%
2021/04/220.214.1500.0013.900.24030.05%
2021/04/20214.1500.0014.1523980.50%
2021/03/100.413.9000.0013.600.42840.15%
2021/02/180.112.8500.0012.850.12880.02%
2020/12/1700.00113.3513.30-1306-0.33%
2020/11/1000.00513.4513.40-5299-1.67%
2020/11/0300.00213.5013.40-2306-0.65%
2020/10/0600.00114.3014.20-1362-0.28%
2020/09/1700.00115.0014.80-1487-0.21%
2020/08/2700.001.214.5414.40-1.2501-0.25%
2020/08/26114.7000.0014.6015070.20%
2020/08/1800.00414.7514.70-4580-0.69%
2020/08/14314.8000.0014.7536100.49%
2020/08/12214.6000.0014.6026360.31%
2020/08/11115.1500.0014.7516400.16%
2020/08/032014.6000.0014.50207342.72%
2020/07/10515.9000.0015.7551,0130.49%
2020/07/061817.742817.6417.65-101,000-1.00%
2020/05/2200.000.116.1016.20-0.11,099-0.01%
2020/05/21516.7500.0016.7551,0950.46%
2020/05/20516.4000.0016.4051,0690.47%
2020/05/14215.7500.0015.5521,0500.19%
2020/05/05116.55116.6516.6509310.00%
2020/04/30415.03414.9514.9008640.00%
2020/04/21213.9000.0013.8029130.22%
2020/04/1500.00213.3013.50-2884-0.23%
2020/04/14212.9000.0013.3528860.23%
2020/04/08012.5500.0012.5508790.00%
2020/03/2300.00210.4010.55-21,092-0.18%
2020/03/18211.4500.0011.4021,3720.15%
2020/03/11015.0000.0014.5001,6570.00%
2020/02/2100.00218.2018.20-22,335-0.09%
2020/02/11118.6500.0018.4512,4200.04%
2020/01/03122.8000.0022.8012,6270.04%
2020/01/0200.000.622.6022.75-0.62,626-0.02%
2019/12/3000.00122.3522.35-12,620-0.04%
2019/12/25125.2000.0025.0012,5120.04%
2019/12/2000.00125.2525.65-12,423-0.04%
2019/12/1700.00224.9024.95-22,356-0.08%
2019/12/13226.4500.0025.1022,1510.09%
2019/12/12127.00127.7027.8502,0350.00%
2019/12/112027.9726.527.9128.40-6.51,920-0.34%
2019/12/10226.7500.0026.7021,8010.11%
2019/12/0900.0015.524.9625.45-15.51,708-0.91%
2019/12/0600.00424.5524.95-41,658-0.24%
2019/12/0400.00725.0424.65-71,579-0.44%
2019/12/0300.00225.1025.10-21,536-0.13%
2019/12/021224.451224.6024.9001,4820.00%
2019/11/292123.913823.8924.05-171,387-1.23%
2019/11/2814023.5614223.6423.00-21,261-0.16% 大買/大賣/
2019/11/2700.00922.8722.95-91,157-0.78%
2019/11/25121.651122.1222.10-101,126-0.89%
2019/11/2200.00421.1121.75-41,081-0.37%
2019/11/2100.00420.1520.35-41,006-0.40%
2019/11/2000.000.119.6519.75-0.1993-0.01%
2019/11/1500.00519.6719.55-5940-0.53%
2019/11/13119.5500.0019.5519120.11%
2019/11/1200.00419.4019.35-4892-0.45%
2019/11/0700.00219.3819.15-2843-0.24%
2019/11/06119.55519.6019.70-4817-0.49%
2019/11/0500.00519.2018.90-5755-0.66%
2019/11/0100.002318.4018.45-23716-3.21%
2019/10/31218.5800.0018.4527130.28%
2019/10/30418.49218.5018.4527040.28%
2019/10/29117.8000.0018.1016800.15%
2019/10/2800.00719.1019.10-7635-1.10%
2019/10/2500.00519.2019.15-5622-0.80%
2019/10/1700.000.216.9017.00-0.2494-0.04%
2019/10/1600.004.217.0017.10-4.2484-0.86%
2019/10/1400.00116.6516.45-1438-0.23%
2019/09/232014.5500.0014.50203276.11%
2019/09/19214.8000.0014.6523250.62%
2019/09/0300.00315.0015.10-3282-1.06%
2019/08/30114.35114.6014.3002540.00%
2019/08/2300.00113.0012.95-1175-0.57%
2019/08/2000.00013.1513.100149-0.01%
2019/08/1900.00113.0012.95-1147-0.68%
2019/08/1300.00312.8012.75-3143-2.09%
2019/07/190.112.9500.0012.800.11210.08%
2019/04/1600.00715.0015.45-7160-4.35%
2019/01/2200.00714.4014.45-766-10.58%
2018/12/17714.5000.0014.307769.13%
2018/11/1900.00113.7013.65-183-1.20%
2018/10/2900.000.113.3513.05-0.189-0.07%
2018/10/2300.00113.7513.60-187-1.15%
2018/07/31216.1000.0016.0021511.32%
2018/07/0200.00017.2517.200168-0.01%
2018/06/2500.00117.1517.15-1172-0.58%
2018/06/2100.00117.4517.45-1171-0.58%
2018/06/01117.4000.0017.6512000.50%
2018/05/15516.9000.0017.1052472.02%
2018/05/0900.00117.8017.60-1247-0.40%
2018/05/0400.001.418.3018.30-1.4233-0.59%
2018/04/271018.3500.0018.15102404.15%
2018/04/2500.00618.4518.50-6240-2.49%
2018/04/19119.1000.0019.1012330.43%
2018/04/09519.4000.0019.4052711.84%
2018/04/0200.005.119.9520.00-5.1265-1.90%
2018/03/3100.00119.9019.95-1266-0.38%
2018/03/2600.00119.8519.85-1260-0.38%
2018/03/22120.0000.0019.9512560.39%
2018/03/19120.0000.0020.0012540.39%
2018/03/16120.3000.0020.3012460.41%
2018/03/15220.3000.0020.3022440.82%
2018/03/12120.5000.0020.4012430.41%
2018/03/08520.5000.0020.4552372.10%
2018/03/0700.00120.5020.50-1237-0.42%
2018/03/05220.3000.0020.4022400.83%
2018/03/02120.2500.0020.6512500.40%
2018/02/27120.2500.0020.2512490.40%
2018/02/0500.00220.1020.05-2234-0.85%
2018/01/291020.3300.0020.40102494.01%
2018/01/0900.000.120.7520.75-0.1296-0.04%
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音