台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.63%
  • 成交量
    55
  • 產業
    上市 其他電子類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞弘電 (6201)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00665.1264.30-6144-4.15%
2024/02/0100.00161.7062.50-1117-0.85%
2024/01/3100.00360.9361.50-3116-2.57%
2024/01/3000.00159.6059.70-1111-0.89%
2024/01/29159.30059.3059.2011100.90%
2024/01/25258.0000.0058.2021091.83%
2024/01/15156.9000.0057.101951.05%
2024/01/0900.00155.1055.00-188-1.12%
2023/12/1900.00253.9054.40-282-2.41%
2023/12/1200.00255.8056.00-276-2.62%
2023/12/11253.8000.0054.702732.72%
2023/12/07254.1000.0053.402742.67%
2023/12/0600.00354.8054.70-387-3.45%
2023/12/0400.00053.0053.900810.00%
2023/11/24251.3000.0051.102722.78%
2023/11/09150.10150.5050.900580.00%
2023/11/07250.0000.0049.952543.64%
2023/09/11750.40750.7048.100700.00%
2023/08/17145.5500.0045.551571.74%
2023/08/111045.0900.0045.10105617.75%
2023/08/09145.3000.0045.151541.84%
2023/08/04145.1500.0046.051492.02%
2023/08/0100.00149.6049.70-144-2.22%
2023/07/3100.00149.2049.30-142-2.37%
2023/06/1200.00144.8044.45-123-4.33%
2023/04/1900.00143.4043.30-119-5.07%
2023/03/0600.00143.3043.25-111-8.40%
2023/03/0100.00043.4043.15010-0.12%
2023/01/0500.00339.2039.05-39-33.21%
2022/11/23139.0000.0039.301118.70%
2022/11/07139.5500.0039.551118.37%
2022/11/04238.9800.0039.3521216.62%
2022/10/05239.8500.0039.7521611.86%
2022/09/2800.00539.1439.40-518-27.70%
2022/08/2200.00839.9440.00-825-31.05%
2022/08/17140.0000.0039.801253.88%
2022/08/15139.7000.0039.901253.95%
2022/06/2700.00141.9542.55-120-4.98%
2022/06/15143.20143.2043.250170.00%
2022/06/10142.7000.0042.951175.81%
2022/04/20143.7500.0043.701224.47%
2022/04/1800.00243.6543.65-222-8.80%
2022/04/1400.00443.6043.90-423-17.25%
2022/04/1300.00243.6543.65-223-8.62%
2022/03/18144.4000.0044.401224.50%
2022/03/16244.1000.0044.102229.02%
2022/03/0700.00244.1044.40-219-10.03%
2022/03/03245.1500.0044.902209.97%
2022/02/2300.00444.4344.40-417-22.77%
2022/02/10143.9000.0043.851195.19%
2022/02/09143.9000.0043.851195.12%
2022/02/08143.9000.0043.851195.10%
2022/01/13243.9000.0043.9021810.97%
2022/01/0300.001344.2844.20-1317-73.03%
2021/12/28144.1000.0044.101175.78%
2021/12/10143.5500.0043.451185.35%
2021/11/15142.4000.0042.451185.47%
2021/09/16142.4000.0042.401412.43%
2021/08/25142.6000.0042.651432.28%
2021/08/24142.6000.0042.801442.25%
2021/06/01345.9000.0045.9031621.85%
2021/05/2500.00045.8046.200187-0.02%
2021/05/13145.0000.0045.0012670.37%
2021/05/1000.00148.9149.00-1257-0.39%
2021/05/07248.1800.0049.8022590.77%
2021/05/06249.1000.0048.0022580.77%
2021/05/0300.000.251.1049.30-0.2256-0.06%
2021/04/19252.0000.0052.9022940.68%
2021/04/15852.0000.0051.9082992.67%
2021/03/17850.8000.0050.9082633.04%
2021/03/0800.00249.8549.35-2260-0.77%
2021/03/0300.00248.5048.95-2251-0.80%
2021/03/02349.0700.0048.5532461.21%
2021/02/24153.0000.0051.8012310.43%
2021/02/23253.90156.0055.0012180.46%
2021/01/2000.001039.9839.95-10132-7.57%
2021/01/141044.85245.0044.1081156.91%
2021/01/13344.45144.4544.4521001.99%
2021/01/1100.00139.5040.10-178-1.27%
2021/01/040.238.0000.0038.100.2670.30%
2020/12/1600.00138.3038.40-162-1.61%
2020/12/1500.00737.6937.85-758-11.97%
2020/12/14138.6000.0038.651561.76%
2020/12/10137.8000.0037.801521.92%
2020/12/09137.65138.3038.350520.00%
2020/11/10135.2000.0035.351412.44%
2020/07/0800.00135.4035.30-142-2.33%
2020/06/1200.00333.3534.00-353-5.66%
2020/06/03234.3800.0034.502633.13%
2020/05/2900.00133.6033.50-162-1.59%
2020/05/05233.1000.0033.452663.01%
2020/04/2900.00132.7032.75-167-1.48%
2020/04/07232.1500.0032.352653.07%
2020/03/31131.8500.0031.801641.54%
2020/03/26131.2000.0031.451631.56%
2020/03/1900.00729.3828.90-759-11.74%
2020/03/1800.00531.5031.00-556-8.81%
2020/03/16233.00532.8032.80-351-5.79%
2020/03/13132.50832.4332.90-750-14.00%
2020/03/1000.00334.3534.40-345-6.54%
2020/03/05134.6500.0034.801432.29%
2020/03/0400.00134.5034.50-144-2.22%
2020/02/13134.7000.0034.701472.08%
2020/02/1200.00234.6034.80-249-4.07%
2020/01/31134.5000.0035.101452.18%
2020/01/03135.3500.0035.201482.06%
2019/12/10135.1500.0035.151462.15%
2019/12/0500.00235.4535.45-247-4.23%
2019/12/02135.3000.0035.451462.16%
2019/11/22135.0500.0035.201422.35%
2019/11/2000.00235.2035.25-242-4.69%
2019/11/12134.6000.0034.651402.49%
2019/11/0500.00234.2534.25-243-4.60%
2019/10/25234.1000.0034.102613.26%
2019/10/21334.4200.0034.403634.75%
2019/10/09134.9000.0034.901651.53%
2019/09/23335.0500.0035.003724.12%
2019/09/10134.4000.0034.401761.30%
2019/09/05134.6000.0034.251751.32%
2019/08/23134.1000.0034.101781.27%
2019/08/20134.1000.0034.151791.26%
2019/08/1300.00234.3034.00-277-2.58%
2019/08/07434.20234.2534.352742.67%
2019/08/05134.1000.0034.051731.36%
2019/07/2300.00136.9536.75-159-1.68%
2019/07/1700.00337.0337.10-358-5.10%
2019/07/16337.0000.0036.953575.24%
2019/07/15336.9000.0036.853575.26%
2019/07/1200.00236.7536.75-256-3.52%
2019/07/04336.2800.0036.503565.34%
2019/07/0300.00136.0536.20-155-1.80%
2019/06/11135.4000.0035.251561.79%
2019/05/0300.00134.6034.60-178-1.27%
2019/04/2300.00134.2534.15-173-1.36%
2019/04/12134.2000.0034.251701.41%
2019/03/18133.5500.0033.601581.71%
2019/03/0400.00133.9033.90-140-2.47%
2019/02/2700.00133.9033.75-136-2.74%
2019/02/26233.2800.0033.652326.21%
2019/02/251533.0600.0032.80152655.87%
2018/12/2400.00129.4029.45-119-5.23%
2018/01/0900.00130.0029.35-123-4.21%
亞弘電看好遠端醫療帶來成長利基 還有新產品將獲歐盟認證Anue鉅亨-2023/11/22
亞弘電IC缺料窘況緩解、客戶加速拉貨 6月營收創今年新高Anue鉅亨-2023/07/07
亞弘電首季每股純益0.71元 Q2業績可望向上攀升Anue鉅亨-2023/04/25
亞弘電 相關文章
亞弘電 相關影音