和椿 (6215)-凱基-松山券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
41.50
漲跌
▲0.20
漲幅
+0.48%
成交量
7,811張
產業
上市其他電子類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	41.10	2	41.40	41.50	-1	3,495	-0.03%
2024/04/24	3	41.22	3	42.13	41.30	0	3,367	0.00%
2024/04/23	4	38.93	1	39.50	39.50	3	3,049	0.10%
2024/04/19	2	38.38	2	37.60	38.35	0	2,901	0.00%
2024/04/18	1	38.10	2	37.70	37.50	-1	2,835	-0.04%
2024/04/17	3	37.30	0	0.00	37.45	3	2,790	0.11%
2024/04/16	10	35.85	0	0.00	36.10	10	2,751	0.36%
2024/04/12	6	39.90	0	0.00	39.90	6	2,640	0.23%
2024/04/11	1	40.30	2	40.83	39.90	-1	2,528	-0.04%
2024/04/10	6	46.58	4	45.34	43.65	2	2,318	0.09%
2024/04/08	2	39.35	5	38.57	39.80	-3	1,878	-0.16%
2024/04/03	1	36.00	0	0.00	36.20	1	1,644	0.06%
2024/04/02	0	0.00	1	36.50	34.70	-1	1,501	-0.07%
2024/04/01	2	35.75	0	0.00	35.40	2	1,410	0.14%
2024/03/28	12	35.08	0	0.00	35.30	12	1,279	0.94%
2024/03/27	3	35.85	1	36.15	35.60	2	1,143	0.17%
2024/03/26	0	0.00	2	34.25	34.00	-2	901	-0.22%
2024/03/25	1	32.60	0	0.00	32.45	1	641	0.16%
2024/03/20	0	0.00	4	32.43	30.30	-4	486	-0.82%
2024/01/29	0	0.00	0	26.95	26.40	0	152	0.00%
2023/12/29	0	0.00	3	25.15	25.40	-3	117	-2.55%
2023/12/01	0	0.00	0	25.45	25.20	0	82	0.00%
2023/10/06	0	24.60	0	0.00	24.30	0	161	0.00%
2023/10/05	0	0.00	1	24.50	24.60	-1	170	-0.59%
2023/09/18	2	24.65	0	0.00	24.70	2	244	0.82%
2023/09/01	0	0.00	3	25.10	24.90	-3	395	-0.76%
2023/07/25	0	0.00	3	26.15	26.30	-3	805	-0.37%
2023/07/12	0	0.00	4	26.53	25.90	-4	946	-0.42%
2023/06/27	0	0.00	4	28.86	28.85	-4	903	-0.44%
2023/06/19	0	0.00	8	29.86	29.55	-8	896	-0.89%
2023/06/16	2	30.83	0	0.00	30.50	2	881	0.23%
2023/06/13	1	31.10	0	0.00	31.15	1	831	0.12%
2023/06/09	2	31.83	0	0.00	32.00	2	811	0.25%
2023/06/08	10	32.00	0	0.00	31.65	10	801	1.25%
2023/06/07	2	32.18	0	0.00	32.60	2	797	0.25%
2023/06/06	8	31.95	0	0.00	32.30	8	799	1.00%
2023/06/05	3	32.88	2	33.75	33.10	1	782	0.13%
2023/06/02	10	33.05	10	32.93	33.50	0	756	0.00%
2023/06/01	10	32.89	9	33.21	33.30	1	624	0.16%
2023/05/31	0	0.00	2	29.90	30.30	-2	513	-0.39%
2023/05/23	0	0.00	0	27.05	27.10	0	498	0.00%
2023/05/10	0	0.00	1	28.00	28.00	-1	707	-0.14%
2023/05/03	0	0.00	3	28.65	28.65	-3	734	-0.41%
2023/04/27	0	0.00	1	29.25	29.10	-1	761	-0.13%
2023/04/24	0	0.00	1	30.40	30.20	-1	757	-0.13%
2023/04/21	3	28.70	3	29.43	29.05	0	754	0.00%
2023/04/20	5	30.52	3	29.38	29.80	2	754	0.27%
2023/04/19	0	0.00	1	28.50	28.40	-1	842	-0.12%
2023/04/13	2	27.28	0	0.00	27.25	2	989	0.20%
2023/03/29	0	27.00	0	0.00	26.90	0	971	0.00%
2023/03/17	0	26.90	0	0.00	26.75	0	945	0.00%
2023/03/07	0	0.00	0	27.50	27.35	0	909	0.00%
2023/02/22	0	0.00	20	27.38	27.15	-20	866	-2.31%
2023/02/15	0	0.00	1	27.30	26.85	-1	823	-0.12%
2023/02/10	2	26.05	0	0.00	25.65	2	776	0.26%
2023/02/08	20	26.60	20	26.54	26.60	0	655	0.00%
2023/01/16	0	0.00	2	22.75	22.85	-2	525	-0.38%
2023/01/13	1	22.70	0	0.00	22.70	1	521	0.19%
2023/01/12	1	23.15	0	0.00	23.15	1	511	0.20%
2023/01/10	0	0.00	10	24.10	24.45	-10	476	-2.10%
2023/01/09	12	24.42	0	0.00	24.65	12	444	2.70%
2023/01/06	3	23.83	3	23.63	24.20	0	294	0.00%
2023/01/05	0	0.00	47	20.92	22.00	-47	150	-31.24%
2022/12/26	0	0.00	10	20.10	20.00	-10	130	-7.68%
2022/12/01	47	21.63	0	0.00	21.50	47	172	27.24%
2022/11/29	2	20.80	0	0.00	21.05	2	180	1.11%
2022/11/11	8	20.57	0	0.00	20.40	8	220	3.63%
2022/11/09	2	20.05	0	0.00	20.10	2	229	0.87%
2022/09/23	0	0.00	1	21.40	21.45	-1	333	-0.30%
2022/09/05	0	0.00	2	24.20	24.20	-2	452	-0.44%
2022/09/02	0	0.00	6	24.95	24.70	-6	569	-1.05%
2022/09/01	0	0.00	2	24.95	24.75	-2	658	-0.30%
2022/08/31	0	0.00	14	24.56	24.80	-14	654	-2.14%
2022/08/15	2	24.60	3	24.50	24.40	-1	602	-0.17%
2022/08/12	3	24.32	0	0.00	24.15	3	593	0.51%
2022/07/18	0	22.35	0	0.00	22.00	0	587	0.00%
2022/07/11	0	0.00	1	21.15	21.05	-1	572	-0.17%
2022/07/08	1	22.70	0	0.00	22.80	1	569	0.18%
2022/07/01	0	0.00	15	22.11	21.80	-15	548	-2.73%
2022/06/17	0	0.00	5	25.25	25.00	-5	487	-1.03%
2022/06/15	5	27.90	1	27.85	27.00	4	450	0.89%
2022/06/14	6	26.97	6	27.30	27.40	0	431	0.00%
2022/06/13	10	27.30	73	27.26	27.70	-63	418	-15.07%
2022/06/10	42	26.93	33	26.87	26.95	9	298	3.01%
2022/06/01	1	24.05	0	0.00	24.25	1	226	0.44%
2022/05/31	10	24.00	0	0.00	24.00	10	228	4.38%
2022/05/26	5	23.60	0	0.00	23.60	5	232	2.15%
2022/05/05	10	24.67	0	0.00	24.45	10	280	3.56%
2022/04/27	0	0.00	30	23.81	23.80	-30	273	-10.98%
2022/04/26	0	0.00	15	24.80	24.80	-15	267	-5.61%
2022/04/22	1	25.60	0	0.00	25.50	1	267	0.37%
2022/04/19	2	25.55	0	0.00	25.45	2	276	0.72%
2022/04/06	5	26.65	0	0.00	26.75	5	314	1.59%
2022/03/23	4	27.35	0	0.00	27.35	4	340	1.18%
2022/03/16	5	26.65	0	0.00	26.65	5	387	1.29%
2022/03/10	5	26.35	0	0.00	26.35	5	415	1.20%
2022/03/07	10	25.65	0	0.00	25.55	10	431	2.32%
2022/02/24	0	0.00	0	26.90	25.75	0	576	0.00%
2022/02/22	65	27.17	0	0.00	26.85	65	587	11.06%
2022/02/21	5	27.60	3	27.65	27.60	2	593	0.34%
2022/02/16	3	27.40	0	0.00	27.65	3	625	0.48%
2021/12/30	1	30.40	6	30.32	30.30	-5	729	-0.69%
2021/12/28	5	30.00	6	29.81	29.70	-1	729	-0.14%
2021/12/24	1	29.85	0	0.00	29.65	1	749	0.13%
2021/12/15	4	29.25	0	0.00	29.35	4	773	0.52%
2021/12/13	1	29.85	0	0.00	29.85	1	769	0.13%
2021/12/10	5	30.55	0	0.00	30.30	5	761	0.66%
2021/12/09	5	32.85	0	0.00	32.00	5	736	0.68%
2021/12/08	1	31.95	11	32.48	32.50	-10	714	-1.40%
2021/12/07	5	31.55	2	31.75	31.80	3	708	0.42%
2021/11/26	15	32.05	10	30.60	30.60	5	718	0.70%
2021/11/25	5	32.25	12	32.23	32.65	-7	672	-1.04%
2021/11/24	0	0.00	1	30.90	31.05	-1	644	-0.16%
2021/11/23	5	30.90	5	30.30	30.30	0	646	0.00%
2021/11/19	2	30.83	0	0.00	30.50	2	701	0.29%
2021/11/18	7	31.48	5	31.20	31.20	2	708	0.28%
2021/11/16	5	31.15	0	0.00	31.30	5	726	0.69%
2021/11/15	2	31.05	7	31.50	31.50	-5	723	-0.69%
2021/11/12	15	29.98	5	30.28	30.00	10	721	1.39%
2021/11/11	5	30.10	5	30.00	30.00	0	735	0.00%
2021/11/05	0	0.00	5	28.60	28.45	-5	790	-0.63%
2021/11/04	5	28.65	6	28.71	28.45	-1	836	-0.12%
2021/11/03	0	0.00	1	28.60	28.70	-1	858	-0.12%
2021/11/02	5	28.50	10	28.48	28.10	-5	869	-0.57%
2021/11/01	5	28.30	0	0.00	28.00	5	879	0.57%
2021/10/28	5	27.80	5	27.65	27.70	0	927	0.00%
2021/10/27	5	27.35	0	0.00	27.65	5	986	0.51%
2021/10/26	0	0.00	6	27.29	27.15	-6	1,044	-0.57%
2021/10/25	5	26.65	5	26.81	27.00	0	1,084	0.00%
2021/10/21	5	27.00	5	26.85	26.80	0	1,310	0.00%
2021/10/20	6	27.13	1	27.10	27.25	5	1,528	0.33%
2021/10/19	0	0.00	1	27.25	27.15	-1	1,882	-0.05%
2021/10/15	0	26.75	0	0.00	26.75	0	2,066	0.00%
2021/10/07	2	26.40	2	27.20	27.50	0	3,058	0.00%
2021/09/22	0	0.00	10	27.35	27.35	-10	3,705	-0.27%
2021/09/14	2	29.00	0	0.00	28.95	2	3,815	0.05%
2021/09/13	0	0.00	1	29.10	29.25	-1	3,822	-0.03%
2021/09/07	10	30.45	5	29.57	29.55	5	3,855	0.13%
2021/09/03	5	31.75	0	0.00	31.05	5	3,844	0.13%
2021/09/02	5	32.95	5	31.60	31.60	0	3,843	0.00%
2021/09/01	5	31.75	5	32.25	32.20	0	3,839	0.00%
2021/08/31	6	32.14	1	32.80	31.80	5	3,882	0.13%
2021/08/30	1	32.10	1	32.80	32.20	0	3,949	0.00%
2021/08/26	1	33.20	0	0.00	33.00	1	3,942	0.03%
2021/08/25	3	33.18	0	0.00	33.55	3	3,925	0.08%
2021/08/24	0	0.00	1	31.20	30.95	-1	3,890	-0.03%
2021/08/23	1	30.90	3	31.25	31.90	-2	3,891	-0.05%
2021/08/20	1	30.85	0	0.00	30.70	1	3,885	0.03%
2021/08/17	0	0.00	4	29.25	29.00	-4	3,892	-0.10%
2021/08/16	0	0.00	2	31.00	30.95	-2	3,878	-0.05%
2021/08/13	5	31.90	2	31.20	30.55	3	3,857	0.08%
2021/08/10	5	31.35	6	31.92	32.50	-1	3,809	-0.03%
2021/08/09	3	33.70	0	0.00	33.30	3	3,786	0.08%
2021/08/05	0	0.00	2	33.55	33.25	-2	3,799	-0.05%
2021/08/04	4	34.45	0	0.00	33.60	4	3,825	0.10%
2021/08/02	2	33.75	5	33.55	34.70	-3	3,869	-0.08%
2021/07/30	5	33.75	0	0.00	32.20	5	3,907	0.13%
2021/07/28	4	33.60	4	33.46	33.20	0	3,959	0.00%
2021/07/27	6	37.53	4	37.10	35.50	2	3,891	0.05%
2021/07/26	11	36.86	0	0.00	37.10	11	3,766	0.29%
2021/07/23	4	37.73	12	38.09	39.25	-8	3,549	-0.23%
2021/07/22	0	0.00	1	36.75	35.70	-1	3,200	-0.03%
2021/07/21	9	35.94	8	35.41	35.50	1	3,128	0.03%
2021/07/20	16	36.64	46	36.14	36.00	-30	3,037	-0.99%
2021/07/19	10	35.66	0	0.00	35.75	10	2,877	0.35%
2021/07/16	9	36.83	20	36.28	36.70	-11	2,779	-0.40%
2021/07/15	44	32.54	5	32.20	35.85	39	2,426	1.61%
2021/07/14	8	32.66	12	32.88	32.60	-4	2,516	-0.16%
2021/07/13	2	36.00	26	36.00	35.90	-24	2,325	-1.03%
2021/07/09	17	29.41	18	29.52	29.80	-1	2,132	-0.05%
2021/07/08	4	26.51	9	26.57	27.10	-5	1,959	-0.26%
2021/07/07	5	25.65	0	0.00	25.45	5	1,986	0.25%
2021/07/05	5	25.15	17	25.60	25.90	-12	2,011	-0.60%
2021/07/02	0	0.00	8	24.70	24.70	-8	1,986	-0.40%
2021/07/01	10	24.33	5	25.20	24.10	5	1,982	0.25%
2021/06/30	10	24.43	0	0.00	24.50	10	1,974	0.51%
2021/06/29	9	24.74	10	24.72	24.60	-1	1,956	-0.05%
2021/06/28	3	25.05	9	25.01	25.15	-6	1,974	-0.30%
2021/06/24	4	24.00	9	24.43	24.35	-5	1,955	-0.26%
2021/06/23	2	24.60	7	23.96	24.25	-5	2,081	-0.24%
2021/06/22	0	0.00	4	23.20	22.80	-4	2,123	-0.19%
2021/06/21	5	23.15	0	0.00	23.15	5	2,119	0.24%
2021/06/18	4	24.40	6	23.82	23.90	-2	2,114	-0.09%
2021/06/11	5	23.25	0	0.00	23.00	5	2,199	0.23%
2021/06/10	1	23.50	5	23.55	23.35	-4	2,212	-0.18%
2021/06/09	5	23.05	0	0.00	22.85	5	2,218	0.23%
2021/06/08	11	23.52	6	23.36	23.05	5	2,262	0.22%
2021/06/07	9	23.18	23	23.29	24.25	-14	2,219	-0.63%
2021/06/01	0	0.00	5	22.55	22.65	-5	2,225	-0.22%
2021/05/31	6	21.96	5	22.30	22.00	1	2,246	0.04%
2021/05/27	10	22.40	5	22.95	21.80	5	2,416	0.21%
2021/05/26	0	0.00	15	21.70	22.50	-15	2,451	-0.61%
2021/05/25	5	21.75	5	21.95	21.65	0	2,632	0.00%
2021/05/24	0	0.00	5	21.25	21.40	-5	2,687	-0.19%
2021/05/19	5	20.45	5	20.95	20.50	0	2,774	0.00%
2021/05/18	0	0.00	6	20.02	20.30	-6	2,775	-0.22%
2021/05/17	10	18.70	1	18.80	18.85	9	2,762	0.33%
2021/05/14	10	21.43	9	21.17	20.70	1	2,740	0.04%
2021/05/13	0	0.00	7	21.90	20.90	-7	2,727	-0.26%
2021/05/12	39	21.89	0	0.00	22.20	39	2,706	1.44%
2021/05/11	5	23.05	0	0.00	23.00	5	2,665	0.19%
2021/05/10	22	24.59	0	0.00	24.55	22	2,663	0.83%
2021/05/07	0	0.00	12	25.53	25.90	-12	2,663	-0.45%
2021/05/06	2	24.50	33	24.74	23.90	-31	2,620	-1.18%
2021/05/05	0	0.00	5	22.70	22.70	-5	2,590	-0.19%
2021/05/04	0	0.00	10	21.14	20.65	-10	2,703	-0.37%
2021/05/03	5	22.60	0	0.00	22.30	5	2,972	0.17%
2021/04/29	0	0.00	5	23.46	23.25	-5	3,094	-0.16%
2021/04/28	0	0.00	5	23.54	23.80	-5	3,107	-0.16%
2021/04/27	5	23.75	0	0.00	23.45	5	3,106	0.16%
2021/04/26	0	0.00	5	23.75	23.95	-5	3,102	-0.16%
2021/04/22	22	23.57	0	0.00	23.05	22	3,085	0.71%
2021/04/21	2	23.90	0	0.00	23.95	2	3,058	0.07%
2021/04/20	18	23.89	15	24.23	24.30	3	3,058	0.10%
2021/04/16	5	23.85	0	0.00	23.60	5	2,848	0.18%
2021/04/15	5	24.10	10	24.60	23.80	-5	2,837	-0.18%
2021/04/14	15	23.45	4	22.99	24.00	11	2,812	0.39%
2021/04/13	9	24.74	15	25.03	23.80	-6	2,777	-0.22%
2021/04/12	0	0.00	8	24.53	24.45	-8	2,664	-0.30%
2021/04/09	5	24.29	5	24.25	24.25	0	2,645	0.00%
2021/04/07	0	0.00	3	23.83	23.95	-3	2,585	-0.12%
2021/04/06	5	23.85	6	24.19	23.95	-1	2,575	-0.04%
2021/04/01	5	23.50	2	23.95	23.70	3	2,569	0.12%
2021/03/31	12	23.48	10	23.47	23.45	2	2,573	0.08%
2021/03/30	10	24.00	0	0.00	23.95	10	2,525	0.40%
2021/03/29	7	24.21	1	24.30	24.00	6	2,510	0.24%
2021/03/26	12	24.18	9	25.76	24.20	3	2,467	0.12%
2021/03/25	0	0.00	50	24.61	25.15	-50	2,337	-2.14%
2021/03/24	5	23.05	8	22.90	22.90	-3	2,259	-0.13%
2021/03/23	5	22.95	0	0.00	22.80	5	2,250	0.22%
2021/03/22	5	23.40	1	23.50	23.40	4	2,238	0.18%
2021/03/19	11	23.27	10	23.75	23.70	1	2,221	0.05%
2021/03/17	16	23.96	16	24.38	23.45	0	2,182	0.00%
2021/03/16	5	23.25	15	23.62	23.65	-10	2,118	-0.47%
2021/03/15	5	22.65	10	23.23	23.40	-5	2,097	-0.24%
2021/03/12	23	22.94	10	23.18	22.90	13	2,078	0.63%
2021/03/11	5	22.35	0	0.00	22.45	5	2,024	0.25%
2021/03/10	2	22.50	10	22.75	22.50	-8	2,016	-0.40%
2021/03/09	16	21.85	0	0.00	21.80	16	2,003	0.80%
2021/03/08	5	22.35	0	0.00	22.35	5	1,964	0.25%
2021/03/05	22	22.79	0	0.00	22.50	22	1,950	1.13%
2021/03/04	26	23.45	9	23.61	23.25	17	1,928	0.88%
2021/03/03	5	24.05	0	0.00	24.15	5	1,896	0.26%
2021/03/02	18	24.46	34	24.80	24.45	-16	1,834	-0.87%
2021/02/26	12	22.50	0	0.00	23.15	12	1,707	0.70%
2021/02/25	44	23.49	32	23.35	22.75	12	1,646	0.73%
2021/02/24	1	21.50	16	22.20	22.20	-15	1,451	-1.03%
2021/02/23	10	19.33	26	19.87	20.20	-16	1,385	-1.16%
2021/02/22	12	19.09	16	19.29	19.10	-4	1,313	-0.30%
2021/02/19	5	17.95	5	18.40	18.40	0	1,278	0.00%
2021/02/18	10	17.98	5	17.85	17.90	5	1,272	0.39%
2021/02/05	0	0.00	5	17.00	16.95	-5	1,258	-0.40%
2021/02/04	5	17.30	0	0.00	17.00	5	1,253	0.40%
2021/02/03	5	17.65	5	17.20	17.20	0	1,245	0.00%
2021/02/02	0	0.00	2	17.55	17.40	-2	1,235	-0.16%
2021/02/01	5	17.50	3	18.30	17.25	2	1,225	0.16%
2021/01/29	16	19.61	0	0.00	18.25	16	1,191	1.34%
2021/01/28	10	19.43	5	19.30	19.80	5	1,119	0.45%
2021/01/27	6	19.75	12	20.16	19.80	-6	1,057	-0.57%
2021/01/26	5	19.20	10	19.30	19.20	-5	951	-0.53%
2021/01/25	34	19.26	25	19.15	18.95	9	817	1.10%
2021/01/22	20	18.15	35	18.09	18.70	-15	525	-2.86%
2021/01/21	0	0.00	10	16.95	17.00	-10	392	-2.55%
2021/01/15	10	17.10	0	0.00	16.65	10	357	2.79%
2021/01/14	5	17.10	5	16.95	16.90	0	352	0.00%
2021/01/13	5	16.95	0	0.00	17.10	5	350	1.43%
2021/01/12	10	17.40	0	0.00	17.10	10	336	2.97%
2021/01/11	0	0.00	10	17.88	18.00	-10	315	-3.17%
2021/01/08	0	0.00	35	16.63	16.55	-35	292	-11.96%
2021/01/07	0	0.00	5	16.95	16.70	-5	292	-1.71%
2021/01/05	2	16.85	0	0.00	16.80	2	286	0.70%
2020/12/31	0	0.00	5	16.75	16.70	-5	369	-1.35%
2020/12/30	3	16.65	0	0.00	16.85	3	368	0.81%
2020/12/29	5	17.00	5	16.95	16.85	0	366	0.00%
2020/12/28	0	0.00	5	17.10	17.30	-5	360	-1.39%
2020/12/24	0	0.00	5	16.35	16.50	-5	329	-1.52%
2020/12/23	4	15.95	0	0.00	16.10	4	331	1.21%
2020/12/22	0	0.00	4	16.35	15.90	-4	344	-1.16%
2020/12/21	4	16.10	0	0.00	16.25	4	349	1.15%
2020/12/10	1	16.25	0	0.00	16.10	1	364	0.27%
2020/12/09	5	16.20	0	0.00	16.40	5	370	1.35%
2020/12/04	0	0.00	5	16.65	16.65	-5	406	-1.23%
2020/11/26	5	16.25	5	16.45	16.40	0	504	0.00%
2020/11/25	5	16.00	5	15.95	16.00	0	604	0.00%
2020/11/20	5	15.90	5	15.70	15.70	0	737	0.00%
2020/11/16	5	15.85	0	0.00	15.95	5	745	0.67%
2020/11/11	0	0.00	4	15.60	15.55	-4	748	-0.53%
2020/11/10	0	0.00	5	15.60	15.60	-5	753	-0.66%
2020/11/09	0	0.00	1	15.45	15.40	-1	757	-0.13%
2020/11/06	4	15.15	0	0.00	15.05	4	754	0.53%
2020/11/05	0	0.00	4	15.23	15.15	-4	759	-0.53%
2020/11/04	2	15.20	0	0.00	15.20	2	760	0.26%
2020/11/03	3	15.10	0	0.00	15.05	3	761	0.39%
2020/10/22	5	15.55	5	15.50	15.50	0	772	0.00%
2020/10/20	5	15.50	5	15.40	15.40	0	776	0.00%
2020/10/15	0	0.00	5	15.85	15.85	-5	775	-0.65%
2020/10/14	5	15.55	0	0.00	15.45	5	773	0.65%
2020/10/12	5	15.65	5	16.05	15.70	0	780	0.00%
2020/10/08	0	0.00	6	15.70	15.60	-6	698	-0.86%
2020/10/06	5	15.65	1	15.60	15.65	4	720	0.56%
2020/09/24	0	0.00	4	15.53	15.60	-4	830	-0.48%
2020/09/22	5	16.65	0	0.00	16.45	5	821	0.61%
2020/09/21	5	16.95	5	17.20	16.85	0	805	0.00%
2020/09/18	0	0.00	5	17.20	16.95	-5	809	-0.62%
2020/09/17	0	0.00	5	16.90	17.00	-5	802	-0.62%
2020/09/16	5	16.60	0	0.00	16.50	5	797	0.63%
2020/09/10	5	16.95	5	16.95	16.75	0	771	0.00%
2020/09/08	0	0.00	1	17.20	16.95	-1	744	-0.13%
2020/09/04	8	17.24	1	17.25	17.20	7	730	0.96%
2020/09/03	7	18.11	7	18.40	17.90	0	708	0.00%
2020/09/02	12	17.78	0	0.00	18.00	12	687	1.75%
2020/09/01	5	17.70	0	0.00	17.50	5	667	0.75%
2020/08/31	6	18.11	9	18.14	18.20	-3	637	-0.47%
2020/08/28	18	17.54	24	17.29	17.65	-6	542	-1.11%
2020/08/27	10	15.90	5	15.95	16.05	5	429	1.16%
2020/08/25	5	15.35	0	0.00	15.30	5	405	1.23%
2020/08/21	5	15.25	5	15.30	15.30	0	419	0.00%
2020/08/19	0	0.00	5	15.40	15.40	-5	440	-1.13%
2020/08/18	25	15.45	5	15.50	15.45	20	440	4.54%
2020/08/14	5	15.40	5	15.55	15.30	0	440	0.00%
2020/08/13	5	15.05	5	15.15	15.30	0	445	0.00%
2020/08/11	5	14.70	0	0.00	14.55	5	466	1.07%
2020/08/06	4	15.15	0	0.00	15.25	4	479	0.83%
2020/08/04	0	0.00	4	15.30	15.30	-4	500	-0.80%
2020/08/03	5	15.03	5	15.25	15.25	0	499	0.00%
2020/07/24	5	15.35	0	0.00	15.05	5	499	1.00%
2020/07/23	0	0.00	5	15.40	15.40	-5	501	-1.00%
2020/07/22	5	15.50	0	0.00	15.45	5	501	1.00%
2020/07/16	0	0.00	5	15.65	15.65	-5	491	-1.02%
2020/07/15	5	15.50	5	15.40	15.40	0	488	0.00%
2020/07/13	5	15.35	5	15.30	15.70	0	479	0.00%
2020/07/10	5	15.55	5	16.15	14.65	0	463	0.00%
2020/07/09	5	14.90	5	15.10	15.10	0	359	0.00%
2020/07/08	1	14.85	0	0.00	14.90	1	360	0.28%
2020/07/07	5	15.35	0	0.00	15.40	5	356	1.40%
2020/07/06	0	0.00	5	15.41	15.45	-5	351	-1.42%
2020/06/30	0	0.00	5	15.00	15.00	-5	340	-1.47%
2020/06/29	5	14.86	0	0.00	14.95	5	342	1.46%
2020/06/24	5	15.00	0	0.00	14.95	5	335	1.49%
2020/06/19	0	0.00	5	15.00	14.95	-5	332	-1.50%
2020/06/15	5	14.65	0	0.00	14.50	5	343	1.45%
2020/06/11	0	0.00	3	15.25	14.65	-3	350	-0.86%
2020/06/10	5	15.30	0	0.00	15.25	5	348	1.43%
2020/06/09	5	15.95	0	0.00	15.85	5	347	1.44%
2020/06/08	0	0.00	4	16.10	16.05	-4	349	-1.14%
2020/06/04	9	15.86	5	16.20	15.70	4	344	1.16%
2020/06/03	0	0.00	5	15.60	15.60	-5	334	-1.49%
2020/05/28	9	15.42	1	15.55	15.05	8	326	2.45%
2020/05/27	7	16.09	6	16.38	16.00	1	311	0.32%
2020/05/26	5	15.50	5	15.90	15.75	0	295	0.00%
2020/05/20	5	16.05	5	15.95	16.00	0	297	0.00%
2020/05/19	1	15.85	19	15.81	15.90	-18	283	-6.34%
2020/05/18	5	15.10	3	15.30	15.15	2	256	0.78%
2020/05/15	0	0.00	3	14.90	14.95	-3	253	-1.18%
2020/05/14	5	14.80	0	0.00	14.80	5	250	1.99%
2020/05/13	0	0.00	5	15.35	15.20	-5	244	-2.04%
2020/05/12	0	0.00	5	14.94	14.75	-5	231	-2.16%
2020/05/11	5	15.15	8	14.71	15.15	-3	219	-1.37%
2020/04/29	0	0.00	5	13.70	14.05	-5	193	-2.58%
2020/04/27	5	13.20	0	0.00	13.20	5	191	2.61%
2020/04/23	0	0.00	5	13.10	13.10	-5	190	-2.62%
2020/04/20	5	13.05	0	0.00	13.10	5	190	2.62%
2020/04/17	5	13.70	5	13.35	13.35	0	189	0.00%
2020/04/15	0	0.00	5	13.35	13.40	-5	186	-2.69%
2020/04/14	5	13.15	0	0.00	13.20	5	185	2.70%
2020/04/13	3	12.60	5	13.35	13.25	-2	182	-1.09%
2020/03/31	5	11.20	0	0.00	11.20	5	171	2.92%
2020/03/30	0	0.00	5	10.95	10.95	-5	172	-2.91%
2020/03/27	0	0.00	1	11.00	11.05	-1	171	-0.58%
2020/03/25	5	10.80	5	10.81	10.80	0	169	0.00%
2020/03/24	1	10.35	0	0.00	10.40	1	168	0.59%
2020/03/23	5	9.98	4	9.52	9.92	1	168	0.59%
2020/03/19	5	10.00	4	9.48	9.40	1	170	0.59%
2020/03/18	4	10.35	4	10.40	10.40	0	192	0.00%
2020/03/12	5	12.94	0	0.00	12.70	5	187	2.67%
2020/03/11	3	13.70	3	13.50	13.50	0	182	0.00%
2020/03/10	3	13.60	3	13.60	13.60	0	182	0.00%
2020/03/02	4	13.85	1	14.30	14.25	3	175	1.71%
2020/02/27	11	14.76	3	15.30	14.45	8	173	4.61%
2020/02/26	8	14.51	0	0.00	14.55	8	165	4.85%
2020/01/10	2	15.65	4	15.65	15.60	-2	147	-1.36%
2020/01/06	1	15.60	0	0.00	15.65	1	148	0.68%
2019/12/26	3	15.50	6	15.60	15.60	-3	174	-1.72%
2019/12/24	3	15.70	3	15.65	15.65	0	172	0.00%
2019/12/20	1	15.70	0	0.00	15.70	1	172	0.58%
2019/12/19	0	0.00	2	15.70	15.70	-2	191	-1.04%
2019/12/18	5	16.05	7	16.00	16.00	-2	190	-1.05%
2019/12/17	5	15.90	5	15.90	15.95	0	190	0.00%
2019/12/16	12	16.11	5	16.05	16.00	7	187	3.73%
2019/12/13	8	15.69	7	16.08	16.10	1	183	0.54%
2019/12/12	6	15.78	5	15.50	15.50	1	156	0.64%
2019/11/22	5	15.20	5	15.00	15.00	0	208	0.00%
2019/11/21	2	15.00	0	0.00	15.05	2	211	0.94%
2019/11/20	3	15.00	0	0.00	15.05	3	214	1.40%
2019/11/14	5	14.77	5	14.75	14.75	0	216	0.00%
2019/10/28	0	0.00	3	15.60	15.50	-3	238	-1.26%
2019/10/25	3	15.50	3	15.45	15.45	0	238	0.00%
2019/10/09	0	0.00	1	15.55	15.45	-1	288	-0.35%
2019/10/08	5	15.90	5	15.60	15.60	0	290	0.00%
2019/09/16	5	16.05	5	15.80	15.80	0	252	0.00%
2019/09/12	3	16.00	3	16.15	16.15	0	253	0.00%
2019/09/05	5	15.45	5	15.35	15.35	0	199	0.00%
2019/09/04	0	0.00	5	15.25	15.25	-5	197	-2.53%
2019/09/03	5	15.35	0	0.00	15.30	5	206	2.43%
2019/08/26	3	15.40	3	15.25	15.25	0	205	0.00%
2019/08/19	0	0.00	1	15.30	15.15	-1	205	-0.49%
2019/08/15	0	0.00	1	15.20	15.15	-1	215	-0.46%
2019/08/14	5	15.70	5	15.50	15.50	0	218	0.00%
2019/08/01	5	16.28	5	16.15	16.15	0	232	0.00%
2019/07/24	0	0.00	2	16.40	16.40	-2	242	-0.82%
2019/07/17	4	16.30	0	0.00	16.30	4	299	1.34%
2019/07/12	2	16.05	2	16.00	16.00	0	297	0.00%
2019/06/27	0	0.00	1	16.80	16.75	-1	432	-0.23%
2019/06/26	0	0.00	3	16.55	16.60	-3	446	-0.67%
2019/06/24	0	0.00	3	16.80	16.75	-3	450	-0.67%
2019/06/12	5	16.55	5	16.55	16.55	0	507	0.00%
2019/06/05	0	0.00	1	16.25	16.15	-1	596	-0.17%
2019/05/30	6	16.60	5	16.50	16.45	1	707	0.14%
2019/05/22	7	16.56	7	16.46	16.40	0	899	0.00%
2019/05/16	0	0.00	2	16.40	16.00	-2	886	-0.23%
2019/05/09	1	16.70	0	0.00	16.50	1	929	0.11%
2019/05/08	3	17.75	3	17.65	17.65	0	920	0.00%
2019/05/07	5	18.15	5	18.00	18.00	0	917	0.00%
2019/04/30	1	18.45	0	0.00	18.40	1	902	0.11%
2019/04/29	7	18.59	5	18.32	18.30	2	901	0.22%
2019/04/26	5	19.30	5	19.01	19.00	0	884	0.00%
2019/04/24	3	19.48	3	19.35	19.35	0	910	0.00%
2019/04/23	5	19.00	5	19.25	19.45	0	885	0.00%
2019/04/22	5	18.90	5	18.94	18.90	0	870	0.00%
2019/04/19	3	18.70	3	18.70	18.70	0	867	0.00%
2019/04/18	6	18.99	6	18.73	18.60	0	862	0.00%
2019/04/17	7	19.03	7	19.00	19.00	0	852	0.00%
2019/04/08	6	20.15	0	0.00	20.20	6	813	0.74%
2019/04/03	5	19.60	5	19.55	19.55	0	788	0.00%
2019/04/01	2	18.90	0	0.00	18.95	2	728	0.27%
2019/03/29	0	0.00	1	19.50	19.15	-1	725	-0.14%
2019/03/21	4	19.20	4	19.35	19.15	0	787	0.00%
2019/03/20	3	19.35	3	19.30	19.30	0	780	0.00%
2019/03/19	3	19.10	3	18.90	18.90	0	772	0.00%
2019/03/18	5	19.05	5	19.02	19.05	0	767	0.00%
2019/03/15	5	19.28	5	18.95	18.95	0	762	0.00%
2019/03/14	7	19.64	12	19.25	19.15	-5	754	-0.66%
2019/03/13	5	19.85	5	19.63	19.60	0	747	0.00%
2019/03/12	31	20.59	25	20.14	19.80	6	737	0.81%
2019/03/11	5	19.90	5	19.70	19.70	0	706	0.00%
2019/03/08	7	19.10	7	19.68	19.80	0	707	0.00%
2019/03/07	1	19.10	1	19.90	19.10	0	685	0.00%
2019/03/06	12	19.96	13	20.03	20.05	-1	666	-0.15%
2019/03/04	3	19.00	1	19.10	19.65	2	602	0.33%
2019/02/27	2	18.70	0	0.00	18.75	2	560	0.36%
2019/02/26	0	0.00	16	18.56	18.70	-16	536	-2.98%
2019/02/25	1	17.20	0	0.00	17.50	1	450	0.22%
2019/02/15	5	15.48	5	15.50	15.50	0	422	0.00%
2019/02/14	4	15.78	4	15.75	15.75	0	419	0.00%
2019/02/13	5	15.30	5	15.45	15.80	0	413	0.00%
2019/02/11	3	15.40	0	0.00	15.70	3	401	0.75%
2019/01/21	0	0.00	3	15.15	14.85	-3	393	-0.76%
2019/01/18	5	15.26	5	15.21	15.25	0	394	0.00%
2019/01/14	0	14.35	0	0.00	14.00	0	361	0.00%
2018/12/24	5	15.15	5	15.00	15.00	0	424	0.00%
2018/12/22	3	15.05	3	15.05	15.05	0	423	0.00%
2018/12/17	1	15.00	1	15.15	14.75	0	351	0.00%
2018/12/12	11	14.00	0	0.00	14.10	11	366	3.00%
2018/12/05	0	0.00	1	14.50	14.50	-1	369	-0.27%
2018/12/03	0	0.00	19	14.14	14.60	-19	348	-5.45%
2018/11/29	5	14.00	16	13.98	13.85	-11	334	-3.29%
2018/11/28	30	13.74	0	0.00	13.95	30	331	9.04%
2018/11/15	0	0.00	1	12.55	12.55	-1	338	-0.30%
2018/11/01	0	0.00	5	12.50	12.50	-5	386	-1.29%
2018/10/25	5	12.02	5	12.58	12.00	0	426	0.00%
2018/10/11	1	13.50	0	0.00	13.50	1	438	0.23%
2018/09/28	0	0.00	5	17.52	17.55	-5	472	-1.06%
2018/09/20	2	17.90	0	0.00	17.85	2	491	0.41%
2018/09/19	6	18.28	4	18.01	17.70	2	485	0.41%
2018/09/13	5	17.45	5	17.10	17.10	0	487	0.00%
2018/09/10	0	0.00	50	16.97	16.95	-50	594	-8.41%
2018/08/31	0	0.00	1	18.90	18.90	-1	897	-0.11%
2018/08/30	6	19.11	5	19.08	19.05	1	918	0.11%
2018/08/22	5	18.40	5	18.35	18.15	0	997	0.00%
2018/08/15	5	18.00	5	18.04	18.05	0	999	0.00%
2018/08/13	1	18.35	20	17.65	17.85	-19	988	-1.92%
2018/08/07	0	0.00	2	19.45	19.45	-2	1,005	-0.20%
2018/08/06	5	19.65	5	19.50	19.60	0	1,018	0.00%
2018/08/03	2	19.85	0	0.00	19.80	2	1,026	0.19%
2018/08/02	5	19.80	16	19.58	19.40	-11	1,030	-1.07%
2018/08/01	6	20.03	1	19.95	19.95	5	1,058	0.47%
2018/07/30	0	0.00	1	19.00	18.90	-1	1,090	-0.09%
2018/07/27	5	19.35	5	19.17	19.15	0	1,091	0.00%
2018/07/24	2	18.50	0	0.00	18.70	2	1,080	0.19%
2018/07/20	5	20.10	5	19.10	19.10	0	1,063	0.00%
2018/07/19	1	19.90	0	0.00	19.90	1	1,051	0.10%
2018/07/17	0	0.00	1	20.40	20.10	-1	1,058	-0.09%
2018/07/16	16	20.89	6	20.55	20.60	10	1,060	0.94%
2018/07/13	7	20.59	0	0.00	20.55	7	1,049	0.67%
2018/07/12	2	19.50	0	0.00	19.35	2	1,044	0.19%
2018/07/10	5	18.90	5	19.01	19.10	0	1,076	0.00%
2018/07/03	2	20.50	0	0.00	19.90	2	1,124	0.18%
2018/06/29	0	0.00	5	20.85	20.60	-5	1,133	-0.44%
2018/06/28	5	20.40	3	20.20	20.30	2	1,134	0.18%
2018/06/22	5	21.50	5	21.35	21.35	0	1,185	0.00%
2018/06/21	10	22.81	7	22.49	22.30	3	1,186	0.25%
2018/06/20	13	23.65	15	22.54	22.50	-2	1,194	-0.17%
2018/06/19	5	24.65	8	24.52	24.00	-3	1,182	-0.25%
2018/06/15	15	24.55	5	24.70	24.00	10	1,129	0.89%
2018/06/14	55	23.72	10	23.50	23.70	45	1,063	4.23%
2018/06/13	7	21.69	5	21.64	22.65	2	953	0.21%
2018/06/12	5	22.25	2	22.05	21.80	3	1,073	0.28%
2018/06/11	5	22.55	6	22.45	22.40	-1	1,071	-0.09%
2018/06/08	5	21.35	5	21.87	21.85	0	1,044	0.00%
2018/06/07	1	21.35	0	0.00	21.55	1	1,036	0.10%
2018/06/06	5	21.25	7	21.24	21.55	-2	1,035	-0.19%
2018/06/05	0	0.00	1	21.05	20.60	-1	993	-0.10%
2018/06/04	5	21.20	8	20.86	20.80	-3	998	-0.30%
2018/06/01	0	0.00	5	20.70	20.80	-5	1,006	-0.50%
2018/05/29	8	21.04	5	20.85	20.75	3	1,061	0.28%
2018/05/28	6	20.84	6	20.64	20.70	0	1,069	0.00%
2018/05/25	5	20.40	0	0.00	20.70	5	1,135	0.44%
2018/05/22	0	0.00	5	20.16	20.10	-5	1,325	-0.38%
2018/05/17	5	19.70	5	19.60	19.60	0	1,424	0.00%
2018/05/15	5	20.35	0	0.00	19.75	5	1,529	0.33%
2018/05/14	0	0.00	1	20.80	20.40	-1	1,613	-0.06%
2018/05/11	5	21.35	5	20.80	20.80	0	1,679	0.00%
2018/05/10	5	21.00	0	0.00	20.80	5	1,729	0.29%
2018/05/09	3	21.37	3	21.27	21.40	0	1,765	0.00%
2018/05/08	1	21.50	1	21.40	21.00	0	1,813	0.00%
2018/04/17	0	0.00	2	20.05	19.30	-2	4,234	-0.05%
2018/04/13	5	21.45	5	21.40	21.40	0	4,206	0.00%
2018/04/12	0	0.00	3	21.25	21.25	-3	4,252	-0.07%
2018/04/11	6	21.92	5	21.60	21.60	1	4,257	0.02%
2018/04/10	0	0.00	1	21.25	21.25	-1	4,266	-0.02%
2018/04/09	5	21.90	0	0.00	21.65	5	4,301	0.12%
2018/04/03	5	22.65	5	22.60	22.60	0	4,322	0.00%
2018/04/02	6	22.60	5	23.20	23.20	1	4,321	0.02%
2018/03/31	0	0.00	3	22.40	22.55	-3	4,369	-0.07%
2018/03/30	0	0.00	33	22.34	22.30	-33	4,367	-0.76%
2018/03/28	5	23.90	0	0.00	23.25	5	4,336	0.12%
2018/03/27	1	24.30	6	24.26	24.05	-5	4,336	-0.12%
2018/03/26	1	23.55	5	23.44	23.55	-4	4,359	-0.09%
2018/03/23	5	24.35	1	24.55	23.55	4	4,345	0.09%
2018/03/22	8	25.41	42	25.19	25.30	-34	4,318	-0.79%
2018/03/21	5	25.60	4	25.55	25.25	1	4,299	0.02%
2018/03/20	10	25.88	5	25.60	25.60	5	4,298	0.12%
2018/03/19	0	0.00	1	26.30	26.05	-1	4,289	-0.02%
2018/03/16	9	26.48	5	26.80	26.35	4	4,275	0.09%
2018/03/15	5	25.50	0	0.00	25.50	5	4,136	0.12%
2018/03/13	27	26.15	0	0.00	26.05	27	4,133	0.65%
2018/03/12	1	26.80	3	26.62	26.05	-2	4,132	-0.05%
2018/03/09	3	26.93	13	26.90	26.90	-10	4,117	-0.24%
2018/03/08	5	25.90	5	26.15	26.20	0	4,095	0.00%
2018/03/07	1	26.15	0	0.00	25.80	1	4,092	0.02%
2018/03/06	1	26.40	0	0.00	26.20	1	4,099	0.02%
2018/03/05	5	26.80	6	26.62	26.40	-1	4,127	-0.02%
2018/03/02	15	27.79	9	27.59	27.50	6	4,198	0.14%
2018/03/01	5	27.55	5	27.62	27.55	0	4,247	0.00%
2018/02/27	12	28.18	11	28.44	27.90	1	4,263	0.02%
2018/02/26	9	27.81	28	28.32	27.60	-19	4,325	-0.44%
2018/02/23	11	28.05	9	28.72	28.25	2	4,298	0.05%
2018/02/22	9	28.18	20	28.11	28.35	-11	4,240	-0.26%
2018/02/21	11	26.96	35	26.84	26.95	-24	4,158	-0.58%
2018/02/12	13	26.17	6	26.39	25.35	7	4,115	0.17%
2018/02/09	2	25.38	18	25.14	25.70	-16	4,096	-0.39%
2018/02/08	18	26.44	4	26.49	26.45	14	4,068	0.34%
2018/02/07	25	26.65	6	27.16	26.40	19	4,040	0.47%
2018/02/06	8	26.84	9	26.37	25.30	-1	3,976	-0.03%
2018/02/05	5	26.79	0	0.00	27.85	5	3,917	0.13%
2018/02/02	5	27.65	10	27.65	26.45	-5	3,882	-0.13%
2018/02/01	8	28.44	7	28.11	28.05	1	3,856	0.03%
2018/01/31	32	28.46	17	29.04	28.10	15	3,846	0.39%
2018/01/30	5	28.60	8	28.53	28.85	-3	3,795	-0.08%
2018/01/29	5	28.55	12	28.55	28.50	-7	3,778	-0.19%
2018/01/26	124	29.42	128	29.42	28.80	-4	3,743	-0.11%	大買/大賣/
2018/01/25	12	27.40	23	27.55	28.00	-11	3,692	-0.30%
2018/01/24	33	26.36	44	26.31	26.30	-11	3,663	-0.30%
2018/01/23	9	24.30	14	24.60	25.60	-5	3,256	-0.15%
2018/01/19	6	23.33	13	23.27	23.20	-7	3,077	-0.23%
2018/01/18	10	24.05	0	0.00	23.85	10	3,019	0.33%
2018/01/17	16	23.93	23	24.44	24.60	-7	2,987	-0.23%
2018/01/16	13	24.50	13	24.24	24.60	0	2,701	0.00%
2018/01/15	24	23.21	61	23.54	24.20	-37	2,555	-1.45%
2018/01/12	16	21.80	10	21.90	22.00	6	2,134	0.28%
2018/01/11	30	20.01	35	20.11	20.00	-5	2,070	-0.24%
2018/01/10	5	19.40	0	0.00	19.35	5	2,062	0.24%
2018/01/08	343	20.70	333	20.33	19.80	10	2,059	0.49%	大買/大賣/
2018/01/05	5	20.45	0	0.00	20.40	5	2,020	0.25%
2018/01/03	0	0.00	6	20.77	20.80	-6	2,019	-0.30%
2018/01/02	158	20.38	152	20.54	20.20	6	1,980	0.30%	大買/大賣/