居易 (6216)-凱基-松山券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
33.70
漲跌
▼1.00
漲幅
-2.88%
成交量
669張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	34.70	34.90	-2	671	-0.30%
2024/04/11	0	37.50	0	0.00	37.65	0	622	0.00%
2024/04/10	0	0.00	1	37.10	37.15	-1	606	-0.16%
2024/04/09	0	0.00	30	37.00	37.10	-30	601	-4.98%
2024/04/02	1	35.90	0	0.00	36.00	1	585	0.17%
2024/03/08	0.1	32.75	0	0.00	32.90	0.1	470	0.02%
2024/02/20	0	0.00	2	33.40	33.30	-2	433	-0.46%
2024/02/19	0	0.00	6	32.60	33.10	-6	422	-1.42%
2024/02/16	0	0.00	1	31.85	31.80	-1	391	-0.26%
2024/01/29	0	0.00	0	30.25	30.30	0	539	0.00%
2024/01/25	0.1	30.35	0	0.00	30.30	0.1	621	0.02%
2024/01/24	1	30.55	0	0.00	30.50	1	663	0.15%
2024/01/22	2	30.30	0	0.00	30.25	2	1,019	0.20%
2023/12/15	1	30.55	0	0.00	30.40	1	1,687	0.06%
2023/12/04	0	0.00	0	31.55	31.50	0	1,675	0.00%
2023/12/01	0	0.00	4	31.65	31.50	-4	1,670	-0.24%
2023/11/30	0	0.00	2	31.70	31.65	-2	1,665	-0.12%
2023/11/24	1	31.60	0	0.00	31.60	1	1,675	0.06%
2023/11/21	6	31.77	0	0.00	31.40	6	1,700	0.35%
2023/11/17	1	31.45	1	31.15	31.05	0	1,696	0.00%
2023/11/15	1	31.35	0	0.00	31.35	1	1,683	0.06%
2023/11/14	0	31.75	0	0.00	31.35	0	1,679	0.00%
2023/11/13	1	32.10	0	0.00	32.10	1	1,670	0.06%
2023/11/09	2	35.00	0	0.00	34.95	2	1,618	0.12%
2023/11/06	0	0.00	0	35.65	36.00	0	1,600	0.00%
2023/11/01	0	0.00	1	35.95	35.25	-1	1,499	-0.07%
2023/10/31	32	35.56	0	0.00	36.00	32	1,462	2.19%
2023/10/26	0	0.00	2	35.35	34.20	-2	1,014	-0.20%
2023/10/19	0	0.00	1	32.25	32.40	-1	846	-0.12%
2023/10/16	0	0.00	1	32.95	32.45	-1	782	-0.13%
2023/10/12	1	34.05	13	33.01	34.00	-12	708	-1.69%
2023/10/11	11	31.31	5	31.63	31.00	6	582	1.03%
2023/10/06	1	29.65	0	0.00	29.65	1	515	0.19%
2023/09/18	3	29.95	0	0.00	29.85	3	582	0.52%
2023/09/15	2	29.60	2	29.60	29.55	0	574	0.00%
2023/09/14	2	29.75	48	29.80	29.70	-46	570	-8.07%
2023/09/12	2	29.45	0	0.00	29.75	2	560	0.36%
2023/09/11	0	0.00	5	29.70	29.40	-5	551	-0.91%
2023/09/06	5	29.31	0	0.00	29.20	5	537	0.93%
2023/08/29	1	30.45	1	30.20	30.20	0	514	0.00%
2023/08/25	5	30.80	6	30.98	30.80	-1	486	-0.21%
2023/08/18	0	0.00	20	30.13	30.05	-20	440	-4.54%
2023/08/17	23	29.73	1	30.25	30.50	22	433	5.07%
2023/08/16	14	29.70	0	0.00	29.80	14	418	3.35%
2023/08/15	26	29.66	0	0.00	29.65	26	410	6.33%
2023/08/14	6	29.12	0	0.00	29.10	6	401	1.49%
2023/08/11	1	29.85	0	0.00	29.80	1	396	0.25%
2023/08/10	2	29.30	0	0.00	29.50	2	373	0.54%
2023/06/30	1	28.50	0	0.00	28.50	1	213	0.47%
2023/06/07	0	0.00	1	27.70	27.70	-1	198	-0.50%
2023/06/05	0	0.00	1	28.10	28.00	-1	195	-0.51%
2023/05/29	0	0.00	1	27.40	27.50	-1	187	-0.53%
2023/05/19	0	0.00	0	26.70	26.70	0	181	0.00%
2023/04/13	0	0.00	1	26.85	26.75	-1	149	-0.67%
2023/04/11	10	26.65	0	0.00	26.70	10	146	6.84%
2023/03/29	0	27.70	0	0.00	27.60	0	128	0.00%
2023/03/24	0	0.00	2	27.90	27.95	-2	130	-1.53%
2023/03/07	0	0.00	0	27.15	27.10	0	152	0.00%
2022/12/01	1	26.40	0	0.00	26.35	1	325	0.31%
2022/09/21	0	0.00	1	27.90	27.70	-1	1,156	-0.09%
2022/09/20	0	0.00	1	27.90	27.90	-1	1,165	-0.09%
2022/09/15	1	28.35	0	0.00	28.35	1	1,214	0.08%
2022/09/07	1	28.40	0	0.00	28.70	1	1,425	0.07%
2022/09/02	0	0.00	1	30.00	29.95	-1	1,511	-0.07%
2022/08/30	0	0.00	1	30.80	31.00	-1	1,503	-0.07%
2022/08/29	1	30.25	2	30.45	30.30	-1	1,504	-0.07%
2022/08/26	5	32.58	0	0.00	32.50	5	1,495	0.33%
2022/08/25	0	0.00	2	32.35	32.75	-2	1,493	-0.13%
2022/08/19	1	32.55	0	0.00	32.25	1	1,451	0.07%
2022/08/16	0	0.00	3	31.93	31.90	-3	1,426	-0.21%
2022/08/15	0	0.00	1	30.55	30.85	-1	1,405	-0.07%
2022/08/12	1	30.45	3	30.25	30.35	-2	1,387	-0.14%
2022/08/11	3	30.25	0	0.00	30.20	3	1,358	0.22%
2022/08/10	3	33.38	0	0.00	33.45	3	1,261	0.24%
2022/08/09	1	32.95	0	0.00	32.55	1	1,222	0.08%
2022/08/08	0	0.00	1	32.40	32.85	-1	1,174	-0.09%
2022/08/05	0	0.00	1	31.80	32.10	-1	1,149	-0.09%
2022/08/04	2	31.10	1	30.60	31.05	1	1,128	0.09%
2022/08/01	0	0.00	3	30.80	30.80	-3	1,199	-0.25%
2022/07/12	1	27.65	2	27.60	27.60	-1	1,391	-0.07%
2022/07/11	1	30.70	0	0.00	30.60	1	1,310	0.08%
2022/07/08	2	33.78	0	0.00	33.95	2	1,297	0.15%
2022/07/06	1	29.90	0	0.00	29.55	1	1,238	0.08%
2022/07/05	0	0.00	2	30.53	30.55	-2	1,261	-0.16%
2022/07/01	4	29.78	0	0.00	29.45	4	1,251	0.32%
2022/06/21	0	0.00	5	30.60	31.35	-5	1,136	-0.44%
2022/06/20	3	32.23	0	0.00	29.15	3	1,104	0.27%
2022/06/17	1	31.60	10	31.41	32.35	-9	1,030	-0.87%
2022/06/16	3	31.88	7	32.74	30.80	-4	984	-0.41%
2022/06/15	6	31.42	5	31.13	31.30	1	890	0.11%
2022/06/13	4	30.75	0	0.00	30.75	4	811	0.49%
2022/06/06	0	0.00	3	30.00	30.15	-3	760	-0.39%
2022/06/02	3	30.00	0	0.00	30.00	3	760	0.39%
2022/05/24	0	0.00	2	29.18	28.65	-2	738	-0.27%
2022/05/18	2	28.55	0	0.00	28.75	2	723	0.28%
2022/04/29	12	31.59	4	31.33	31.25	8	513	1.56%
2022/04/22	0	30.90	1	31.00	30.55	-1	386	-0.26%
2022/04/19	3	32.18	0.1	31.10	31.60	2.9	319	0.91%
2022/04/14	0	0.00	0.1	30.85	30.00	-0.1	222	-0.04%
2022/04/13	0	0.00	1.3	30.25	30.10	-1.3	205	-0.63%
2022/04/11	1	29.55	2	29.70	29.60	-1	176	-0.57%
2022/04/07	2	28.20	0	0.00	27.85	2	149	1.34%
2022/03/24	0	0.00	1	26.95	27.15	-1	142	-0.70%
2022/03/01	0	0.00	1	26.85	26.75	-1	168	-0.59%
2022/02/24	0	0.00	0	26.50	26.35	0	180	0.00%
2022/02/08	1	26.80	0	0.00	27.00	1	318	0.31%
2022/01/24	1	26.50	0	0.00	26.65	1	402	0.25%
2021/11/10	0	0.00	1	27.55	27.65	-1	585	-0.17%
2021/11/01	0	0.00	2	27.65	27.60	-2	484	-0.41%
2021/10/29	0	0.00	5	28.78	28.20	-5	445	-1.12%
2021/10/28	11	30.81	5	31.05	29.50	6	383	1.57%
2021/10/27	0	0.00	0.2	30.50	30.50	-0.2	172	-0.11%
2021/10/26	9	27.75	9	27.70	27.75	0	122	0.00%
2021/08/27	0	0.00	1	24.70	24.90	-1	87	-1.15%
2021/06/01	0	0.00	2	25.15	25.20	-2	151	-1.32%
2021/05/17	0	0.00	1	24.60	24.20	-1	151	-0.66%
2021/05/14	1	25.05	1	25.30	25.05	0	148	0.00%
2021/05/13	1	25.00	0	0.00	25.00	1	146	0.68%
2021/05/03	3	25.80	0	0.00	25.80	3	130	2.30%
2021/04/27	0	0.00	2	26.10	26.10	-2	124	-1.61%
2021/04/26	1	26.20	0	0.00	26.10	1	122	0.81%
2021/04/22	1	26.00	1	26.15	26.05	0	118	0.00%
2021/04/21	0	0.00	1	26.10	26.00	-1	115	-0.87%
2021/04/19	2	25.98	0	0.00	25.95	2	115	1.74%
2021/04/13	0	0.00	1	26.20	26.20	-1	112	-0.89%
2021/04/12	0	0.00	1	26.25	26.25	-1	110	-0.91%
2021/04/08	2	26.33	2	26.40	26.35	0	105	0.00%
2021/03/19	0	0.00	0.3	25.50	25.60	-0.3	92	-0.34%
2021/03/09	0	25.45	0	0.00	25.55	0	92	0.00%
2021/03/08	0	25.75	0	0.00	25.60	0	93	0.00%
2021/01/15	0	0.00	1	25.20	25.25	-1	119	-0.84%
2021/01/14	0	0.00	1	25.40	25.35	-1	117	-0.85%
2021/01/13	2	25.38	0	0.00	25.30	2	116	1.72%
2020/12/08	0	0.00	1	26.20	26.10	-1	93	-1.07%
2020/07/07	0	0.00	2	28.28	28.20	-2	107	-1.85%
2020/06/03	1	27.65	0	0.00	27.80	1	139	0.71%
2020/05/29	0	0.00	1	27.35	27.35	-1	139	-0.72%
2020/05/28	1	27.35	0	0.00	27.30	1	139	0.72%
2020/05/08	1	27.70	0	0.00	27.90	1	140	0.71%
2020/05/07	0	0.00	2	27.35	27.55	-2	139	-1.44%
2020/05/05	1	27.55	0	0.00	27.45	1	138	0.72%
2020/05/04	1	27.35	0	0.00	27.55	1	137	0.73%
2020/04/30	1	27.40	1	27.55	27.55	0	136	0.00%
2020/04/29	1	27.20	3	27.40	27.45	-2	137	-1.46%
2020/04/28	2	27.28	0	0.00	27.25	2	137	1.45%
2020/03/19	0	0.00	1	21.25	20.35	-1	119	-0.84%
2020/03/13	1	25.00	0	0.00	25.30	1	100	0.99%
2020/03/10	0	0.00	11	26.80	27.00	-11	85	-12.81%
2019/12/16	0	0.00	1	27.95	28.00	-1	59	-1.68%
2019/11/19	0	0.00	100	27.70	27.75	-100	86	-115.70%
2019/11/18	0	0.00	56	27.73	27.95	-56	85	-65.18%
2019/11/08	4	27.84	0	0.00	27.80	4	91	4.37%
2019/11/07	3	27.97	0	0.00	27.90	3	90	3.31%
2019/11/06	13	28.00	0	0.00	28.00	13	90	14.33%
2019/11/05	11	28.05	0	0.00	28.00	11	90	12.09%
2019/11/04	1	28.05	0	0.00	28.05	1	92	1.08%
2019/11/01	50	28.13	0	0.00	28.10	50	94	53.11%
2019/10/31	3	28.00	0	0.00	28.10	3	93	3.21%
2019/10/30	47	27.94	0	0.00	27.95	47	93	50.41%
2019/10/24	1	27.90	0	0.00	27.95	1	93	1.07%
2019/10/23	1	27.85	0	0.00	27.90	1	93	1.07%
2019/10/22	2	27.85	0	0.00	27.85	2	94	2.11%
2019/10/21	1	27.80	0	0.00	27.85	1	94	1.05%
2019/10/18	1	27.70	0	0.00	27.80	1	95	1.05%
2019/10/07	10	27.95	0	0.00	27.95	10	98	10.19%
2019/10/04	9	27.85	0	0.00	27.95	9	98	9.14%
2019/10/03	1	27.80	0	0.00	27.80	1	98	1.01%
2019/09/18	1	27.85	0	0.00	27.85	1	99	1.01%
2019/09/12	1	27.90	0	0.00	27.90	1	100	0.99%
2019/09/09	1	28.00	0	0.00	27.95	1	100	1.00%
2019/06/19	2	28.20	0	0.00	28.25	2	80	2.49%
2019/06/18	1	28.15	0	0.00	28.10	1	80	1.24%
2019/06/12	1	28.00	0	0.00	27.95	1	82	1.21%
2019/06/11	0	0.00	10	28.06	28.10	-10	81	-12.22%
2019/05/21	0	0.00	2	27.95	28.10	-2	84	-2.37%
2019/05/17	0	0.00	2	28.05	28.00	-2	85	-2.35%
2019/05/09	1	28.80	0	0.00	28.90	1	80	1.24%
2019/04/30	0	0.00	2	28.90	28.90	-2	77	-2.59%
2019/04/25	2	28.90	0	0.00	28.85	2	75	2.66%
2019/04/11	0	29.95	0	0.00	28.95	0	68	0.00%
2019/04/10	0	0.00	2	29.35	29.30	-2	66	-2.99%
2019/02/11	0	0.00	1	28.10	28.10	-1	42	-2.35%
2019/01/28	0	0.00	3	27.90	27.95	-3	41	-7.30%
2019/01/23	0	0.00	10	28.00	28.00	-10	40	-24.66%
2018/12/14	0	0.00	4	28.00	28.00	-4	66	-6.02%
2018/12/13	0	0.00	2	28.00	28.00	-2	72	-2.76%
2018/12/11	4	27.55	0	0.00	27.70	4	72	5.52%
2018/11/02	3	26.65	0	0.00	26.80	3	121	2.47%
2018/10/26	0	0.00	3	26.12	26.05	-3	127	-2.35%
2018/10/25	0	0.00	1	26.10	26.10	-1	127	-0.78%
2018/10/16	1	26.50	0	0.00	26.60	1	129	0.77%
2018/10/15	1	26.50	0	0.00	26.50	1	132	0.76%
2018/10/11	2	26.55	0	0.00	26.55	2	135	1.48%
2018/10/09	1	27.70	0	0.00	27.85	1	131	0.76%
2018/10/08	0	0.00	1	27.75	27.80	-1	133	-0.75%
2018/10/04	2	28.00	0	0.00	27.95	2	163	1.22%
2018/09/21	0	0.00	2	28.05	28.00	-2	163	-1.23%
2018/09/20	0	0.00	1	28.00	28.10	-1	163	-0.61%
2018/09/19	1	27.90	0	0.00	27.80	1	163	0.61%
2018/09/18	5	28.03	0	0.00	28.00	5	157	3.17%
2018/09/14	0	0.00	1	28.20	28.10	-1	157	-0.63%
2018/09/13	0	0.00	4	28.20	28.20	-4	156	-2.55%
2018/09/12	0	0.00	2	28.13	28.05	-2	157	-1.27%
2018/09/11	1	28.00	2	28.08	28.10	-1	157	-0.63%
2018/09/10	1	28.05	0	0.00	28.00	1	156	0.64%
2018/09/07	1	28.05	0	0.00	28.05	1	154	0.65%
2018/08/30	0	0.00	1	28.50	28.30	-1	157	-0.64%
2018/08/29	0	28.30	0	0.00	28.30	0	157	0.00%
2018/08/28	0	0.00	3	28.40	28.45	-3	158	-1.89%
2018/08/27	2	28.25	2	28.25	28.25	0	159	0.00%
2018/08/23	1	29.90	0	0.00	29.90	1	148	0.67%
2018/08/20	6	29.55	0	0.00	29.60	6	145	4.12%
2018/08/13	2	29.45	0	0.00	29.15	2	144	1.38%
2018/08/10	0	0.00	10	30.21	29.90	-10	138	-7.23%
2018/08/08	7	30.30	0	0.00	30.35	7	133	5.23%
2018/06/27	0	0.00	1	29.30	29.20	-1	106	-0.94%
2018/06/04	0	0.00	3	29.93	29.90	-3	114	-2.62%
2018/06/01	0	0.00	2	29.78	29.75	-2	112	-1.78%
2018/05/28	0	29.80	0	0.00	29.80	0	110	0.00%
2018/05/24	0	29.65	0	0.00	29.65	0	109	0.00%
2018/05/07	16	28.35	0	0.00	28.30	16	103	15.43%
2018/05/04	5	28.47	0	0.00	28.30	5	102	4.88%
2018/05/03	3	28.58	0	0.00	28.50	3	102	2.93%
2018/04/20	1	28.60	0	0.00	28.65	1	103	0.96%
2018/04/19	2	28.60	0	0.00	28.65	2	104	1.92%
2018/04/17	1	28.65	1	29.00	28.65	0	104	0.00%
2018/04/12	2	28.65	0	0.00	28.90	2	104	1.92%
2018/03/27	2	28.05	0	0.00	28.10	2	90	2.21%
2018/03/26	2	28.28	0	0.00	28.25	2	85	2.34%
2018/03/23	1	28.30	0	0.00	28.45	1	83	1.19%
2018/03/12	1	28.25	5	28.45	28.40	-4	78	-5.09%
2018/03/05	1	28.50	0	0.00	28.55	1	81	1.23%
2018/02/26	5	28.44	0	0.00	28.40	5	81	6.11%