台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.54%
  • 成交量
    8
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全譜 (6228)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1600.000.526.1027.15-0.535-1.42%
2023/09/0700.00111.2511.20-125-3.90%
2023/02/20212.5500.0012.552267.62%
2022/11/0400.00613.8013.80-692-6.48%
2022/10/11613.3500.0013.0561513.95%
2022/08/1800.003517.8017.80-35159-21.89%
2022/08/161216.1500.0016.15121428.40%
2022/08/082317.9300.0017.302315015.29%
2022/08/0300.00616.7817.50-6155-3.85%
2022/08/02617.73117.2017.7551493.34%
2022/07/2600.00814.2914.00-8140-5.69%
2022/07/25915.2400.0015.2591376.56%
2022/04/11121.85821.8521.60-7477-1.47%
2022/04/08724.0000.0024.0074831.45%
2022/04/06120.6500.0019.9015010.20%
2022/03/2200.00523.6424.65-5490-1.02%
2022/03/21422.8400.0022.8544740.84%
2022/03/18119.0000.0020.8014710.21%
2022/03/1100.00118.1518.80-1484-0.21%
2022/03/08920.3700.0019.6094701.91%
2022/03/0200.00124.9524.10-1453-0.22%
2022/02/23324.0000.0023.9034220.71%
2022/02/21225.0300.0025.9024110.49%
2022/02/1700.00326.9525.05-3402-0.75%
2022/02/1600.00227.1027.30-2393-0.51%
2022/02/15229.28827.4527.20-6388-1.54%
2022/02/141127.8000.0027.80113653.01%
2022/02/10123.5000.0023.0013370.30%
2022/02/0900.001324.4524.50-13324-4.01%
2022/02/081123.0000.0023.45113063.59%
2022/01/13219.5000.0019.5022260.88%
2021/12/2700.00716.0916.10-7104-6.67%
2021/12/14314.5300.0014.003793.78%
2021/12/13314.4000.0015.453704.23%
2021/12/09113.0500.0012.801482.05%
2021/11/2900.00112.2011.95-135-2.86%
2021/11/24111.7500.0011.701323.03%
2021/11/1200.00112.5012.15-122-4.52%
2021/11/1100.00211.8511.85-216-12.11%
2021/11/1000.00310.8010.80-313-22.36%
2021/11/0519.8500.009.991128.16%
2021/10/2819.9000.0010.201137.67%
2021/09/1319.6700.009.501204.83%
2021/09/0300.00110.0010.05-122-4.53%
2021/08/3119.5000.009.901253.86%
2021/08/05110.8500.0010.851333.02%
2021/07/0900.00111.1011.10-185-1.17%
2021/07/05110.5500.0010.401941.05%
2021/06/24111.2000.0011.6011350.74%
2021/06/23111.5500.0011.2011350.74%
2021/05/1400.00110.4010.50-1199-0.50%
2021/05/1319.4000.0010.3011990.50%
2021/05/1200.00510.4510.20-5201-2.48%
2021/05/0500.00513.1013.30-5199-2.51%
2021/04/26215.6000.0015.0021951.02%
2021/04/23214.0000.0015.2521921.04%
2021/04/22113.90314.0813.90-2185-1.08%
2021/04/21112.7500.0012.9011920.52%
2021/04/20112.5500.0012.4512150.46%
2021/04/16113.0000.0012.8512140.47%
2021/04/09514.9500.0013.9552062.43%
2021/04/0600.00412.5612.90-4174-2.29%
2021/04/01112.15111.8012.1501660.00%
2021/03/31111.0000.0011.0511600.62%
2021/03/29111.1000.0011.0011580.63%
2021/03/2600.000.510.9511.00-0.5158-0.33%
2021/03/151211.0000.0011.50121458.22%
2021/03/0300.001510.1010.10-15120-12.47%
2021/02/261511.1800.0011.401511013.59%
2021/02/2500.00110.4010.40-196-1.04%
2021/02/0300.0029.209.34-286-2.31%
2021/01/2918.5300.008.351801.24%
2021/01/2119.1100.009.081721.37%
2021/01/18110.1500.0010.151671.48%
2021/01/0800.0018.608.60-115-6.60%
2020/12/2517.7600.007.731146.80%
2020/12/0900.0048.888.86-414-27.00%
2020/12/0200.0018.008.15-113-7.36%
2020/11/3017.5028.007.68-113-7.19%
2020/11/2617.4700.007.481137.40%
2020/11/2417.7000.007.701137.33%
2020/11/1600.00107.247.38-1019-51.24%
2020/09/1128.1300.008.032762.62%
2020/09/0400.0028.158.27-278-2.56%
2020/08/2728.5700.008.562792.52%
2020/08/2400.0029.088.81-278-2.54%
2020/07/3100.0048.028.06-469-5.79%
2020/07/2917.1300.007.201671.49%
2020/07/2727.4600.007.352663.01%
2020/07/2427.5800.007.732653.06%
2020/07/2300.0027.808.42-263-3.17%
2020/07/1700.0027.387.38-259-3.35%
2020/07/1627.6300.007.792593.36%
2020/07/1438.6300.008.203575.23%
2020/07/0929.7699.609.76-744-15.84%
2020/07/0700.0018.088.08-128-3.53%
2020/07/0600.0027.327.35-228-7.08%
2020/07/0300.0016.696.69-127-3.63%
2020/06/2246.2600.006.1642217.73%
2020/06/1916.3600.006.261234.21%
2020/06/1815.9516.336.360240.00%
2020/06/1200.0026.156.12-223-8.55%
2020/06/1000.0016.336.08-124-4.01%
2020/06/090.56.4900.006.490.5251.91%
2020/06/0815.9000.005.901313.15%
2020/06/0505.9500.005.940410.08%
2020/06/0305.8900.005.880440.07%
2020/05/2615.8200.005.821452.20%
2020/05/2525.8500.005.852454.42%
2020/04/3016.0300.006.031432.32%
2020/04/1316.2000.006.091432.29%
2020/03/1000.0027.757.75-229-6.86%
2020/03/0900.0037.047.05-319-15.49%
2020/03/0600.0017.206.86-117-5.78%
2020/01/02106.3500.006.35101950.34%
2019/12/2416.3100.006.281224.47%
2019/12/1216.5000.006.701382.62%
2019/12/0216.4200.006.881362.73%
2019/11/2216.6800.006.561352.78%
2019/10/2500.000.17.107.11-0.133-0.22%
2019/10/1617.1500.007.151323.08%
2019/10/0917.2000.007.251323.12%
2019/09/2500.0028.107.78-226-7.41%
2019/09/2428.2628.688.000250.00%
2019/09/2328.1100.008.332228.81%
2019/09/2000.0017.817.81-113-7.18%
2019/09/1900.0027.107.10-212-16.33%
2019/03/0716.7800.006.941118.46%
2019/02/2116.7000.006.701118.46%
2019/01/2917.0000.007.001118.75%
2019/01/2800.0017.257.25-111-8.75%
2018/11/2816.4200.006.341910.21%
2018/09/1400.000.57.907.99-0.512-4.19%
2018/08/2728.1700.008.1721711.19%
2018/06/0419.6000.009.761701.41%
2018/05/3100.0029.739.73-280-2.50%
2018/05/2219.1500.009.331761.30%
2018/05/1800.0019.249.11-176-1.30%
2018/05/1119.2000.009.291751.32%
2018/04/30110.0000.0010.001721.39%
2018/04/13110.5000.0010.501701.41%
2018/03/31111.1000.0011.301661.51%
2018/03/27111.6000.0011.701621.60%
2018/03/2600.00211.3511.35-258-3.43%
2018/03/23110.3500.0010.351561.76%
2018/03/20111.4000.0011.401541.82%
2018/03/14112.80112.1012.950450.00%
2018/03/1300.00111.8012.20-141-2.43%
2018/03/12111.0000.0012.501382.59%
2018/03/0800.00211.7812.10-234-5.81%
2018/03/0700.00312.2012.20-327-10.86%
2018/03/0600.00311.1011.10-317-17.41%
2018/03/01110.0500.0010.151156.57%
2018/01/1519.8500.009.551244.09%
全譜8月營收0.03億元年減57% 1—8月達0.51億元Anue鉅亨-2020/09/09
全譜7月營收0.08億元年增121.08% 1—7月達0.47億元Anue鉅亨-2020/08/10
全譜 相關文章
全譜 相關影音