立康 (6242)-凱基-松山券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
16張
產業
上櫃生技醫療類股▲0.33%
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	53.80	0	0.00	54.00	1	34	2.93%
2024/03/29	1	53.80	0	0.00	53.80	1	35	2.84%
2024/03/12	0	0.00	0.2	53.92	53.70	-0.2	35	-0.43%
2024/03/11	0	0.00	0	53.56	54.00	0	35	-0.13%
2024/03/08	4	53.60	0	0.00	53.60	4	34	11.49%
2024/03/07	2	53.90	0	0.00	54.00	2	36	5.49%
2024/03/01	7	54.40	1	53.90	54.40	6	34	17.58%
2023/12/25	0	0.00	1	59.70	59.60	-1	21	-4.55%
2023/12/20	0	0.00	1	58.80	58.90	-1	20	-4.79%
2023/12/06	1	58.40	0	0.00	59.00	1	18	5.47%
2023/11/16	0	0.00	2	56.30	56.80	-2	13	-14.96%
2023/08/21	0	0.00	1	57.30	57.30	-1	70	-1.41%
2023/08/11	1	56.20	0	0.00	56.10	1	86	1.16%
2023/08/04	0	0.00	0.2	60.40	61.00	-0.2	90	-0.17%
2023/07/04	1	65.20	0	0.00	66.00	1	169	0.59%
2023/06/30	0	0.00	1	66.70	66.70	-1	167	-0.60%
2023/06/29	9	79.17	0	0.00	79.30	9	165	5.44%
2023/06/26	0	0.00	1	77.10	77.00	-1	159	-0.63%
2023/06/21	6	74.20	0	0.00	74.20	6	158	3.79%
2023/06/13	0	0.00	0.5	73.33	73.80	-0.5	157	-0.29%
2023/06/12	3	72.53	2	74.70	71.30	1	157	0.63%
2023/06/09	0	0.00	2	77.80	78.00	-2	152	-1.31%
2023/05/23	0	0.00	5	76.04	76.20	-5	162	-3.08%
2023/05/18	0	0.00	1	80.40	79.50	-1	155	-0.64%
2023/05/12	1	76.10	0	0.00	77.00	1	152	0.66%
2023/05/03	3	79.13	0	0.00	78.20	3	153	1.95%
2023/04/28	0	0.00	1	77.50	78.80	-1	140	-0.71%
2023/04/17	1	69.90	0	0.00	71.10	1	115	0.86%
2023/04/12	0	0.00	1	66.60	66.60	-1	109	-0.91%
2023/04/11	0	0.00	1	68.70	67.00	-1	109	-0.92%
2023/04/10	1	64.80	0	0.00	67.80	1	104	0.96%
2023/03/21	1	60.70	0	0.00	60.80	1	138	0.72%
2023/03/16	0	0.00	2	60.60	60.40	-2	145	-1.37%
2023/03/09	1	61.50	0	0.00	61.40	1	142	0.70%
2023/03/06	0	0.00	1	61.40	61.50	-1	140	-0.71%
2023/03/03	0	0.00	1.1	61.39	61.30	-1.1	138	-0.79%
2023/03/02	0	0.00	0.3	61.09	61.20	-0.3	136	-0.18%
2023/03/01	0	0.00	2	58.50	58.50	-2	132	-1.51%
2023/02/24	2	57.45	0	0.00	57.20	2	131	1.53%
2023/02/17	0	0.00	2	56.50	56.40	-2	129	-1.55%
2023/02/16	0	0.00	1	56.80	56.60	-1	128	-0.78%
2023/02/15	0	0.00	3	57.50	57.50	-3	127	-2.35%
2023/02/14	0.1	58.69	0	0.00	58.60	0.1	127	0.08%
2023/02/13	0.3	58.90	2	59.70	59.70	-1.8	126	-1.39%
2023/02/10	0	0.00	1	58.40	58.40	-1	123	-0.81%
2023/02/09	2	59.00	0	0.00	58.50	2	121	1.64%
2023/02/08	0	0.00	10	58.76	58.90	-10	119	-8.40%
2023/02/07	1	55.80	2	59.20	59.20	-1	112	-0.89%
2023/02/02	4	53.30	0	0.00	53.10	4	102	3.91%
2023/02/01	6	53.77	0	0.00	53.40	6	101	5.93%
2023/01/31	8	53.30	0	0.00	53.00	8	100	7.95%
2023/01/09	1	53.40	0	0.00	53.70	1	93	1.07%
2022/12/28	1	56.40	0	0.00	55.70	1	85	1.16%
2022/12/27	0	0.00	1	58.50	58.50	-1	81	-1.22%
2022/12/26	0	0.00	1	59.90	59.90	-1	67	-1.48%
2022/12/23	0	0.00	1	54.50	54.50	-1	58	-1.72%
2022/12/16	0	0.00	2	51.90	51.90	-2	50	-3.97%
2022/12/13	0	0.00	1	54.90	54.90	-1	44	-2.27%
2022/12/05	0	0.00	2	49.15	49.15	-2	29	-6.72%
2022/12/02	2	48.55	0	0.00	48.50	2	30	6.59%
2022/11/24	0	0.00	1	48.80	48.80	-1	41	-2.39%
2022/11/23	2	47.80	0	0.00	49.65	2	41	4.78%
2022/11/22	0	0.00	1	47.45	47.45	-1	40	-2.46%
2022/11/17	2	47.50	0	0.00	47.40	2	43	4.63%
2022/11/16	2	47.50	0	0.00	47.40	2	43	4.63%
2022/10/17	0	0.00	1	45.90	45.85	-1	66	-1.51%
2022/10/12	0	0.00	1	47.30	47.30	-1	68	-1.47%
2022/09/28	0	0.00	5	45.55	45.55	-5	85	-5.85%
2022/09/27	2	46.00	0	0.00	46.00	2	85	2.34%
2022/09/26	0	0.00	8	46.22	46.45	-8	86	-9.21%
2022/09/22	0	0.00	1	49.50	49.50	-1	89	-1.11%
2022/09/19	0	0.00	4	49.58	49.80	-4	94	-4.24%
2022/09/16	0	0.00	2	50.30	50.40	-2	95	-2.10%
2022/09/15	2	50.85	0	0.00	50.50	2	96	2.07%
2022/09/14	0	0.00	1	50.70	50.70	-1	98	-1.02%
2022/09/13	3	51.87	0	0.00	50.50	3	99	3.03%
2022/09/12	0	0.00	1	52.20	52.30	-1	99	-1.01%
2022/09/08	0	0.00	1	50.70	50.70	-1	97	-1.02%
2022/09/06	1	49.00	0	0.00	48.65	1	101	0.99%
2022/09/05	5	49.75	0	0.00	49.80	5	104	4.79%
2022/09/02	0	0.00	5	50.42	50.20	-5	111	-4.48%
2022/09/01	1	51.10	2	51.10	51.10	-1	126	-0.79%
2022/08/30	2	48.33	0	0.00	48.45	2	124	1.61%
2022/08/29	0	0.00	2	47.80	47.70	-2	127	-1.57%
2022/08/24	6	48.18	0	0.00	47.80	6	132	4.51%
2022/08/23	3	47.97	0	0.00	47.65	3	133	2.24%
2022/08/22	4	48.45	0	0.00	48.60	4	135	2.95%
2022/08/19	2	47.65	0	0.00	47.80	2	135	1.47%
2022/08/18	3	47.18	0	0.00	47.40	3	137	2.18%
2022/08/17	0	0.00	1	46.55	46.55	-1	139	-0.72%
2022/08/15	1	46.00	0	0.00	46.20	1	148	0.67%
2022/08/11	0	0.00	1	46.25	45.40	-1	169	-0.59%
2022/08/03	0	0.00	1	48.90	48.70	-1	196	-0.51%
2022/07/27	1	50.80	0	0.00	51.30	1	247	0.40%
2022/07/26	0	0.00	9	49.06	49.10	-9	255	-3.52%
2022/07/13	3	50.40	0	0.00	49.90	3	347	0.86%
2022/07/12	1	52.70	0	0.00	52.20	1	349	0.29%
2022/07/08	1	46.20	0	0.00	46.70	1	345	0.29%
2022/07/05	4	43.65	0	0.00	43.65	4	348	1.15%
2022/06/17	1	52.20	0	0.00	52.70	1	327	0.31%
2022/06/10	1	60.10	0	0.00	61.00	1	308	0.32%
2022/05/17	1	51.10	0	0.00	50.50	1	224	0.45%
2022/05/10	1	57.60	0	0.00	57.60	1	192	0.52%
2022/05/09	2	66.25	0	0.00	64.00	2	185	1.08%
2022/05/06	0	0.00	2	70.80	69.90	-2	174	-1.15%
2022/05/05	1	74.00	1	76.50	72.90	0	167	0.00%
2022/05/04	3	81.77	3	78.80	77.40	0	156	0.00%
2022/05/03	3	75.10	1	74.60	75.10	2	136	1.46%
2022/04/29	3	72.67	0	0.00	68.30	3	126	2.37%
2022/04/28	1	67.20	0	0.00	69.80	1	116	0.86%
2022/04/26	1	70.00	0	0.00	64.80	1	100	1.00%
2022/04/25	2	69.00	0	0.00	72.00	2	89	2.24%
2022/04/22	1	70.40	0	0.00	68.00	1	75	1.33%
2022/04/21	1	63.50	0	0.00	64.00	1	57	1.73%
2022/04/20	3	65.57	0	0.00	65.90	3	51	5.86%
2021/07/13	0	0.00	2	47.18	46.50	-2	149	-1.34%
2021/06/28	1	51.10	0	0.00	50.10	1	144	0.69%
2021/06/07	0	0.00	1	60.90	60.90	-1	118	-0.84%
2021/06/04	1	55.40	0	0.00	55.40	1	113	0.88%
2021/06/01	1	53.50	0	0.00	54.00	1	106	0.93%
2021/05/27	1	61.00	0	0.00	60.60	1	95	1.04%
2021/05/26	1	65.10	0	0.00	64.00	1	93	1.07%
2021/05/19	0	0.00	0.3	50.20	50.20	-0.3	31	-0.95%
2021/04/12	0	0.00	2	44.00	45.90	-2	23	-8.47%
2021/03/18	0	0.00	2	42.70	42.70	-2	20	-9.88%
2021/03/09	1	41.50	0	0.00	42.00	1	18	5.28%
2021/03/05	0	0.00	1	42.30	42.10	-1	17	-5.63%
2021/03/03	2	45.78	0	0.00	44.85	2	15	12.75%
2021/03/02	2	45.45	0	0.00	45.45	2	11	16.81%
2019/12/27	0	0.00	7	40.18	40.20	-7	7	-94.39%
2019/12/12	2	39.65	0	0.00	40.00	2	7	27.53%
2019/12/09	0	0.00	3	40.35	40.20	-3	7	-40.45%
2019/11/29	3	39.77	0	0.00	40.20	3	8	37.35%
2019/11/27	5	39.70	0	0.00	39.70	5	7	66.82%
2019/03/07	0	0.00	1	48.50	48.50	-1	7	-13.83%
2019/01/24	0	0.00	1	47.80	48.80	-1	7	-13.39%
2019/01/02	1	44.00	0	0.00	44.00	1	9	10.17%
2018/10/25	0	0.00	1	42.90	42.80	-1	20	-4.86%
2018/10/05	0	0.00	1	46.00	46.20	-1	23	-4.25%
2018/10/04	1	47.40	0	0.00	47.25	1	23	4.24%
2018/09/12	0	0.00	1	48.10	48.10	-1	28	-3.50%
2018/08/16	0	0.00	3	52.80	52.80	-3	43	-6.83%
2018/08/15	0	0.00	1	53.10	53.10	-1	45	-2.21%
2018/08/13	0	0.00	1	53.50	52.60	-1	46	-2.14%
2018/07/20	1	56.10	0	0.00	55.70	1	87	1.14%
2018/07/12	1	55.40	0	0.00	56.20	1	157	0.63%
2018/07/11	3	55.53	0	0.00	55.00	3	164	1.82%
2018/06/01	0	0.00	1	64.30	66.50	-1	292	-0.34%
2018/05/24	0	0.00	2	67.10	66.80	-2	286	-0.70%
2018/05/16	1	68.20	0	0.00	69.20	1	285	0.35%
2018/05/09	0	0.00	3	70.60	69.60	-3	277	-1.08%
2018/05/03	1	75.80	0	0.00	72.00	1	266	0.37%
2018/05/02	1	76.10	0	0.00	76.30	1	262	0.38%
2018/04/26	3	85.90	2	79.00	78.60	1	253	0.39%
2018/04/25	0	0.00	1	78.20	83.90	-1	246	-0.41%
2018/04/24	0	0.00	1	78.00	78.10	-1	238	-0.42%
2018/04/23	1	82.00	1	83.00	83.00	0	228	0.00%
2018/04/20	4	84.25	1	85.60	85.00	3	219	1.37%
2018/04/19	3	81.23	0	0.00	82.30	3	208	1.44%
2018/04/18	0	0.00	1	76.80	76.80	-1	194	-0.51%
2018/04/12	1	69.80	0	0.00	70.40	1	134	0.75%
2018/03/30	0	0.00	1	65.40	64.50	-1	104	-0.95%
2018/03/27	0	0.00	1	66.70	66.60	-1	101	-0.99%
2018/03/26	1	70.80	0	0.00	69.30	1	99	1.01%
2018/03/22	1	67.80	0	0.00	67.80	1	93	1.07%
2018/03/13	0	0.00	1	53.00	53.00	-1	69	-1.44%
2018/02/08	1	53.00	0	0.00	53.00	1	111	0.90%
2018/01/10	0	0.00	1	58.10	58.10	-1	145	-0.69%
2018/01/08	1	61.50	0	0.00	61.50	1	143	0.70%
2018/01/05	0	0.00	1	61.60	61.60	-1	143	-0.70%