淳安 (6283)-凱基-松山券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
35.05
漲跌
▼0.90
漲幅
-2.50%
成交量
2,732張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	34.85	1	35.60	35.05	0	1,339	0.00%
2024/05/06	12	35.86	5	36.50	35.95	7	1,299	0.54%
2024/05/03	1	35.10	2	34.85	34.00	-1	1,222	-0.08%
2024/05/02	1	36.00	0.1	36.60	35.90	0.9	1,198	0.08%
2024/04/26	0	0.00	22	31.95	31.55	-22	1,121	-1.96%
2024/04/25	2	31.30	0	0.00	32.10	2	1,114	0.18%
2024/04/24	2	31.93	1	31.80	31.70	1	1,108	0.09%
2024/04/22	1.3	29.46	0	0.00	29.00	1.3	1,089	0.12%
2024/04/19	5	31.94	16	32.09	31.50	-11	1,071	-1.03%
2024/04/18	8	33.75	2	33.18	33.50	6	1,042	0.58%
2024/04/17	81	34.66	30	34.15	34.20	51	939	5.43%
2024/04/16	28	33.57	41	33.76	34.20	-13	707	-1.84%
2024/04/12	0	0.00	1	28.65	28.65	-1	284	-0.35%
2024/04/11	0	0.00	2	26.05	26.05	-2	231	-0.86%
2024/04/10	0	0.00	1	23.30	23.70	-1	217	-0.46%
2024/04/03	0	0.00	1	23.70	23.70	-1	203	-0.49%
2024/03/08	4	25.88	0	0.00	25.10	4	184	2.17%
2024/02/21	1	26.00	0	0.00	25.90	1	153	0.65%
2024/01/29	0	0.00	0	26.20	25.85	0	136	0.00%
2024/01/24	0	0.00	2	26.85	26.85	-2	119	-1.67%
2024/01/18	1	26.65	0	0.00	26.65	1	121	0.82%
2024/01/16	1	27.25	0	0.00	27.15	1	119	0.84%
2023/12/14	1	28.10	0	0.00	28.15	1	147	0.68%
2023/12/04	0	0.00	0	28.15	28.15	0	150	0.00%
2023/11/03	1	27.65	0	0.00	27.60	1	189	0.53%
2023/10/30	1	27.70	0	0.00	27.65	1	198	0.50%
2023/10/27	1	28.25	0	0.00	28.05	1	206	0.48%
2023/10/24	1	27.35	0	0.00	27.60	1	245	0.41%
2023/10/20	2	27.05	0	0.00	27.30	2	248	0.80%
2023/10/19	1	27.30	0	0.00	27.25	1	248	0.40%
2023/10/18	1	27.80	0	0.00	27.75	1	249	0.40%
2023/10/17	1	29.05	0	0.00	28.50	1	250	0.40%
2023/10/16	1	28.95	0	0.00	29.00	1	258	0.39%
2023/10/12	1	28.55	0	0.00	28.65	1	267	0.37%
2023/10/11	3	29.20	0	0.00	28.45	3	263	1.14%
2023/10/04	1	29.75	0	0.00	29.90	1	258	0.39%
2023/10/03	0	0.00	1	30.65	30.30	-1	255	-0.39%
2023/08/16	2	29.70	0	0.00	30.05	2	256	0.78%
2023/07/27	0	0.00	5	33.56	33.65	-5	222	-2.25%
2023/07/21	0	0.00	1	31.85	31.45	-1	192	-0.52%
2023/06/14	1	31.30	0	0.00	31.30	1	208	0.48%
2023/05/26	1	31.25	1	31.55	31.05	0	230	0.00%
2023/05/25	1	31.85	0	0.00	31.85	1	235	0.42%
2023/05/11	1	30.85	0	0.00	30.80	1	301	0.33%
2023/05/09	0	0.00	3	31.60	31.40	-3	301	-0.99%
2023/04/25	2	32.03	0	0.00	32.45	2	317	0.63%
2023/04/21	2	33.25	0	0.00	33.20	2	313	0.64%
2023/04/13	0	0.00	1	35.30	34.95	-1	308	-0.32%
2023/04/12	5	34.80	6	34.77	35.35	-1	303	-0.33%
2023/04/10	0	0.00	1	34.40	34.40	-1	296	-0.34%
2023/03/29	1	33.95	0	0.00	33.70	1	297	0.34%
2023/03/24	2	35.10	2	35.40	35.20	0	297	0.00%
2023/03/21	0	0.00	1	34.60	34.10	-1	285	-0.35%
2023/03/20	1	33.00	0	0.00	33.20	1	274	0.36%
2023/03/16	2	33.15	0	0.00	32.85	2	273	0.73%
2023/03/15	0	0.00	1	34.50	34.35	-1	268	-0.37%
2023/02/22	11	35.45	10	35.33	35.35	1	297	0.34%
2023/02/21	0	0.00	1	35.10	35.35	-1	309	-0.32%
2023/02/20	0	0.00	5	34.00	33.75	-5	391	-1.28%
2023/02/06	1	33.20	0	0.00	33.40	1	450	0.22%
2023/02/03	1	33.20	0	0.00	33.50	1	453	0.22%
2023/02/02	1	33.20	0	0.00	33.65	1	453	0.22%
2023/02/01	2	32.75	0	0.00	33.10	2	451	0.44%
2023/01/30	0	0.00	1	31.70	32.10	-1	449	-0.22%
2023/01/16	2	31.20	0	0.00	31.30	2	448	0.45%
2023/01/12	0	0.00	2	32.08	31.75	-2	447	-0.45%
2023/01/06	0	0.00	4	31.40	32.05	-4	449	-0.89%
2023/01/04	1	31.15	0	0.00	31.55	1	457	0.22%
2022/12/30	1	32.10	0	0.00	31.90	1	459	0.22%
2022/12/07	1	34.55	0	0.00	34.55	1	542	0.18%
2022/12/06	0	0.00	3	37.10	35.55	-3	564	-0.53%
2022/12/05	0	0.00	1	36.75	36.75	-1	572	-0.17%
2022/11/23	0	0.00	2	35.55	35.50	-2	698	-0.29%
2022/11/22	1	35.00	0	0.00	35.20	1	795	0.13%
2022/11/21	2	35.45	0	0.00	35.50	2	803	0.25%
2022/11/18	3	36.40	0	0.00	35.90	3	810	0.37%
2022/11/16	13	37.63	8	37.51	36.50	5	806	0.62%
2022/11/15	0	0.00	2	34.50	34.80	-2	718	-0.28%
2022/11/11	0	0.00	1	34.40	33.10	-1	720	-0.14%
2022/11/10	3	34.17	1	33.50	34.15	2	743	0.27%
2022/10/14	0	0.00	2	30.20	30.30	-2	969	-0.21%
2022/09/20	0	0.00	2	35.90	36.80	-2	965	-0.21%
2022/09/02	0	0.00	2	39.70	39.85	-2	871	-0.23%
2022/08/30	2	40.65	3	40.87	40.80	-1	825	-0.12%
2022/08/29	5	40.51	2	38.95	40.00	3	753	0.40%
2022/08/25	1	37.30	0	0.00	38.30	1	659	0.15%
2022/08/23	2	36.50	2	37.05	36.55	0	640	0.00%
2022/08/17	1	38.00	0	0.00	37.80	1	659	0.15%
2022/08/16	6	37.78	8	37.86	38.00	-2	626	-0.32%
2022/08/15	12	37.05	10	37.05	37.05	2	544	0.37%
2022/08/05	0	0.00	1	30.90	30.50	-1	397	-0.25%
2022/08/02	1	29.95	0	0.00	30.10	1	404	0.25%
2022/08/01	0	0.00	3	30.55	31.15	-3	403	-0.74%
2022/07/18	0	0.00	3	30.60	30.50	-3	411	-0.73%
2022/07/15	0	0.00	1	30.55	30.70	-1	411	-0.24%
2022/07/14	0	0.00	3	30.30	30.35	-3	404	-0.74%
2022/07/13	2	29.65	1	29.95	29.95	1	385	0.26%
2022/07/01	2	29.30	0	0.00	27.85	2	370	0.54%
2022/06/27	0	0.00	2	31.65	32.40	-2	365	-0.55%
2022/06/23	1	30.20	0	0.00	31.00	1	361	0.28%
2022/06/17	4	32.04	2	32.85	31.85	2	352	0.57%
2022/06/16	0	0.00	2	35.20	33.45	-2	350	-0.57%
2022/06/15	0	0.00	2	34.35	34.30	-2	351	-0.57%
2022/06/14	2	34.00	0	0.00	34.30	2	354	0.56%
2022/05/27	13	34.67	13	34.13	34.25	0	357	0.00%
2022/05/26	41	36.26	41	35.39	34.65	0	346	0.00%
2022/05/25	0	0.00	2	34.65	35.60	-2	269	-0.74%
2022/05/24	2	33.65	0	0.00	32.40	2	258	0.77%
2022/05/19	0	0.00	8	32.83	33.20	-8	259	-3.08%
2022/05/17	8	32.53	0	0.00	32.50	8	259	3.09%
2022/04/22	0	0.00	9	36.25	36.35	-9	250	-3.60%
2022/04/01	0	0.00	3	37.70	38.10	-3	319	-0.94%
2022/03/14	4	36.85	4	37.55	36.80	0	436	0.00%
2022/03/11	9	37.85	0	0.00	37.75	9	448	2.01%
2022/02/24	1	40.15	0	0.00	39.80	1	580	0.17%
2022/02/22	4	40.40	4	41.50	40.50	0	658	0.00%
2022/02/18	4	42.31	4	41.45	42.30	0	671	0.00%
2022/02/09	3	43.67	2	43.25	43.40	1	815	0.12%
2022/01/24	1	40.70	0	0.00	40.85	1	1,131	0.09%
2022/01/11	0	0.00	5	44.27	44.00	-5	1,244	-0.40%
2022/01/10	0	0.00	1	45.00	44.90	-1	1,244	-0.08%
2022/01/05	1	45.10	0	0.00	45.20	1	1,244	0.08%
2021/12/28	1	44.90	0	0.00	44.50	1	1,271	0.08%
2021/12/20	6	47.34	1	47.15	46.75	5	1,267	0.39%
2021/12/17	0	0.00	2	45.25	44.90	-2	1,233	-0.16%
2021/12/16	2	45.30	2	45.20	45.20	0	1,230	0.00%
2021/12/14	0	0.00	1	45.40	45.40	-1	1,233	-0.08%
2021/12/09	1	46.90	1	46.00	46.15	0	1,234	0.00%
2021/11/29	0	0.00	3	47.60	47.65	-3	1,404	-0.21%
2021/11/24	0	0.00	2	50.45	50.10	-2	1,420	-0.14%
2021/11/22	0	0.00	1	52.60	51.60	-1	1,417	-0.07%
2021/11/19	5	51.76	5	52.36	50.90	0	1,412	0.00%
2021/11/17	0	0.00	1	50.60	50.60	-1	1,377	-0.07%
2021/11/15	2	52.60	0	0.00	51.50	2	1,378	0.15%
2021/11/12	9	52.62	4	52.38	51.70	5	1,384	0.36%
2021/11/11	5	49.00	5	49.20	52.90	0	1,368	0.00%
2021/11/10	0	0.00	2	49.40	49.05	-2	1,340	-0.15%
2021/11/08	2	49.70	0	0.00	48.85	2	1,368	0.15%
2021/11/05	3	48.90	3	49.57	49.40	0	1,378	0.00%
2021/11/04	8	50.89	3	49.88	49.70	5	1,379	0.36%
2021/11/03	0	0.00	2	50.85	51.50	-2	1,379	-0.14%
2021/11/02	9	53.92	7	49.70	52.30	2	1,363	0.15%
2021/11/01	28	53.20	24	53.40	54.00	4	1,288	0.31%
2021/10/29	8	48.38	8	49.15	49.15	0	1,146	0.00%
2021/10/28	1	44.80	0	0.00	44.70	1	1,087	0.09%
2021/10/21	5	43.50	5	43.20	42.80	0	1,341	0.00%
2021/10/20	3	43.50	3	43.13	43.30	0	1,404	0.00%
2021/10/13	4	41.29	4	42.15	41.50	0	1,783	0.00%
2021/10/12	2	42.65	2	42.80	42.20	0	1,815	0.00%
2021/10/06	7	41.12	7	40.85	40.60	0	2,121	0.00%
2021/10/05	3	42.38	3	39.50	41.95	0	2,334	0.00%
2021/09/28	1	46.90	0	0.00	46.90	1	2,997	0.03%
2021/09/27	0	0.00	1	48.30	47.80	-1	3,039	-0.03%
2021/09/23	1	47.95	1	47.25	47.25	0	3,244	0.00%
2021/09/17	0	0.00	10	48.00	48.35	-10	3,340	-0.30%
2021/09/16	1	47.00	0	0.00	47.35	1	3,422	0.03%
2021/09/15	5	47.95	3	48.30	47.40	2	3,736	0.05%
2021/09/13	0	0.00	10	46.70	46.65	-10	4,003	-0.25%
2021/09/10	0	0.00	20	47.43	47.40	-20	4,018	-0.50%
2021/09/09	4	47.99	4	47.00	48.10	0	4,038	0.00%
2021/09/08	4	47.49	14	47.86	47.00	-10	4,046	-0.25%
2021/09/07	3	50.00	3	49.10	49.10	0	4,067	0.00%
2021/09/06	4	51.03	4	51.55	49.50	0	4,088	0.00%
2021/09/03	7	52.63	7	51.77	52.40	0	4,093	0.00%
2021/09/02	19	53.35	16	52.84	53.00	3	4,091	0.07%
2021/09/01	14	50.96	24	52.53	53.10	-10	3,925	-0.25%
2021/08/30	2	49.00	2	48.60	48.55	0	3,874	0.00%
2021/08/25	1	48.40	1	48.95	49.95	0	3,915	0.00%
2021/08/23	2	47.70	2	47.00	47.75	0	3,949	0.00%
2021/08/19	6	47.33	6	46.57	45.10	0	3,998	0.00%
2021/08/18	12	46.83	12	45.28	47.90	0	4,015	0.00%
2021/08/16	2	46.20	3	46.65	46.10	-1	4,089	-0.02%
2021/08/13	5	49.04	4	50.00	48.35	1	4,109	0.02%
2021/08/11	3	52.00	3	51.50	51.70	0	4,105	0.00%
2021/08/10	3	52.00	4	51.20	51.40	-1	4,121	-0.02%
2021/08/09	2	53.95	0	0.00	51.90	2	4,157	0.05%
2021/08/05	11	56.15	0	0.00	55.60	11	4,217	0.26%
2021/08/04	1	55.00	1	55.20	55.00	0	4,247	0.00%
2021/08/02	3	55.03	6	54.63	54.90	-3	4,301	-0.07%
2021/07/30	3	57.00	3	56.97	56.00	0	4,316	0.00%
2021/07/29	2	56.30	2	56.50	56.60	0	4,318	0.00%
2021/07/28	7	57.10	6	55.52	55.70	1	4,322	0.02%
2021/07/27	9	61.89	20	61.95	58.80	-11	4,298	-0.26%
2021/07/26	11	61.52	3	60.30	60.30	8	4,192	0.19%
2021/07/23	12	61.35	4	62.05	61.10	8	4,166	0.19%
2021/07/22	3	60.20	4	60.33	58.90	-1	4,029	-0.02%
2021/07/21	6	58.37	13	58.39	57.90	-7	3,990	-0.18%
2021/07/20	9	56.56	2	57.30	56.30	7	3,961	0.18%
2021/07/19	7	59.36	4	58.60	58.50	3	3,948	0.08%
2021/07/16	6	58.77	6	58.30	58.30	0	3,983	0.00%
2021/07/15	0	0.00	6	58.35	58.60	-6	3,980	-0.15%
2021/07/14	3	58.50	2	57.90	57.70	1	3,946	0.03%
2021/07/13	10	61.02	16	62.18	59.30	-6	3,952	-0.15%
2021/07/12	59	64.18	19	64.22	64.30	40	3,816	1.05%
2021/07/09	4	61.10	5	61.20	61.10	-1	3,651	-0.03%
2021/07/08	18	60.98	2	61.70	60.50	16	3,681	0.43%
2021/07/07	10	59.04	9	59.63	59.90	1	3,647	0.03%
2021/07/06	16	57.48	13	58.25	57.10	3	3,526	0.09%
2021/07/05	14	59.44	1	59.60	59.60	13	3,718	0.35%
2021/07/01	7	55.31	7	52.90	53.20	0	3,783	0.00%
2021/06/29	1	52.00	0	0.00	50.00	1	3,764	0.03%
2021/06/25	4	55.30	1	54.10	54.00	3	3,750	0.08%
2021/06/24	6	56.53	0	0.00	55.00	6	3,723	0.16%
2021/06/23	1	53.40	6	53.90	54.60	-5	3,447	-0.15%
2021/06/22	4	48.59	1	48.70	49.70	3	3,331	0.09%
2021/06/21	0	0.00	1	46.25	45.20	-1	3,292	-0.03%
2021/06/18	1	47.45	1	47.30	47.00	0	3,820	0.00%
2021/06/15	0	0.00	0	46.50	47.90	0	5,693	0.00%
2021/06/11	5	46.50	0	0.00	46.05	5	5,824	0.09%
2021/06/10	2	47.65	0	0.00	47.20	2	5,882	0.03%
2021/06/09	0	0.00	1	45.30	45.30	-1	5,896	-0.02%
2021/06/01	1	47.90	1	47.25	47.25	0	6,633	0.00%
2021/05/31	0	0.00	67	46.71	46.40	-67	6,620	-1.01%
2021/05/28	4	48.69	17	47.40	47.40	-13	6,621	-0.20%
2021/05/27	1	44.80	0	0.00	45.60	1	6,600	0.02%
2021/05/26	14	46.30	0	0.00	45.85	14	6,617	0.21%
2021/05/25	0	0.00	1	46.15	45.35	-1	6,624	-0.02%
2021/05/24	14	43.50	0	0.00	43.60	14	6,638	0.21%
2021/05/18	0	0.00	3	42.00	42.00	-3	6,979	-0.04%
2021/05/13	52	43.85	2	43.65	43.85	50	6,903	0.72%
2021/05/12	1	44.65	1	43.25	42.65	0	6,864	0.00%
2021/05/11	1	47.25	0	0.00	46.60	1	6,817	0.01%
2021/05/10	0	0.00	3	52.50	51.20	-3	6,809	-0.04%
2021/05/07	0	0.00	3	52.50	53.90	-3	6,823	-0.04%
2021/05/04	1	49.80	5	48.45	50.70	-4	6,821	-0.06%
2021/05/03	3	55.50	0	0.00	52.80	3	6,793	0.04%
2021/04/29	4	57.50	7	56.10	57.50	-3	6,769	-0.04%
2021/04/22	2	56.35	2	55.20	55.00	0	6,931	0.00%
2021/04/21	3	58.70	0	0.00	58.10	3	6,960	0.04%
2021/04/20	3	60.90	3	60.30	59.70	0	7,040	0.00%
2021/04/19	1	60.30	0	0.00	59.10	1	7,199	0.01%
2021/04/15	2	60.80	0	0.00	61.00	2	7,712	0.03%
2021/04/14	4	60.18	1	60.80	60.40	3	8,002	0.04%
2021/04/13	0.2	64.50	0	0.00	62.40	0.2	8,608	0.00%
2021/04/12	3	64.00	3	66.20	62.70	0	8,687	0.00%
2021/04/09	19	66.17	1	66.50	65.30	18	8,633	0.21%
2021/04/08	4	72.85	4	73.03	72.50	0	8,378	0.00%
2021/04/07	11.5	73.12	3	73.93	74.80	8.5	8,367	0.10%
2021/04/06	2	73.20	0	0.00	73.20	2	8,292	0.02%
2021/04/01	1	66.60	2	66.60	66.60	-1	8,340	-0.01%
2021/03/31	9	61.02	17	61.25	60.60	-8	8,810	-0.09%
2021/03/30	1	61.80	6	61.92	61.90	-5	9,054	-0.06%
2021/03/29	20	62.50	17	62.03	62.00	3	9,127	0.03%
2021/03/25	1.5	59.50	4.6	62.05	59.50	-3.1	9,127	-0.03%
2021/03/24	5	62.24	1	62.10	62.10	4	9,087	0.04%
2021/03/23	2	62.50	5	62.68	61.10	-3	9,053	-0.03%
2021/03/22	19.6	67.13	13	66.60	64.30	6.6	8,582	0.08%
2021/03/19	7	61.89	11	62.64	62.90	-4	7,905	-0.05%
2021/03/18	23	56.73	29	56.67	57.20	-6	7,677	-0.08%
2021/03/17	16	48.57	6	50.82	52.00	10	7,165	0.14%
2021/03/16	4	45.68	14	46.33	47.30	-10	7,031	-0.14%
2021/03/15	0	0.00	8	45.00	45.05	-8	6,967	-0.11%
2021/03/12	1	45.85	0	0.00	45.35	1	6,968	0.01%
2021/03/11	9	47.36	1,070	47.51	46.00	-1,061	6,958	-15.25%	大賣/鉅額交易
2021/03/10	1,068	47.60	31	46.23	47.60	1,037	6,601	15.71%	大買/鉅額交易
2021/03/09	10	41.05	11	42.32	43.30	-1	6,383	-0.02%
2021/03/08	10	43.03	4	43.99	42.15	6	6,379	0.09%
2021/03/05	2	43.65	2	43.70	43.65	0	6,411	0.00%
2021/03/04	7	43.16	2	43.35	43.35	5	6,384	0.08%
2021/03/03	6	43.43	9	43.36	43.80	-3	6,403	-0.05%
2021/03/02	9	43.24	3	43.48	42.50	6	6,502	0.09%
2021/02/26	17	43.58	20	44.00	43.80	-3	6,505	-0.05%
2021/02/25	19	43.99	1	44.05	43.70	18	6,548	0.27%
2021/02/24	1	43.55	3	43.85	43.90	-2	6,534	-0.03%
2021/02/23	8	43.51	25.3	43.98	43.60	-17.3	6,503	-0.27%
2021/02/22	23	43.89	24	44.39	44.55	-1	6,489	-0.02%
2021/02/19	22	43.18	13	43.10	43.80	9	6,374	0.14%
2021/02/18	0	0.00	5	40.40	41.00	-5	6,155	-0.08%
2021/02/17	1	36.35	0	0.00	37.30	1	6,111	0.02%
2021/02/04	10	36.40	10	36.85	36.20	0	6,140	0.00%
2021/02/02	4	36.70	3	37.00	37.00	1	6,257	0.02%
2021/02/01	16	35.99	14	36.50	36.10	2	6,419	0.03%
2021/01/29	2	39.35	2	39.95	37.60	0	6,544	0.00%
2021/01/28	26	39.41	23	40.07	39.15	3	6,549	0.05%
2021/01/26	5	39.69	0	0.00	39.80	5	6,608	0.08%
2021/01/25	3	38.80	3	39.35	39.75	0	6,610	0.00%
2021/01/22	3	39.25	7	39.88	39.95	-4	6,637	-0.06%
2021/01/21	18	39.15	11	39.84	39.05	7	6,676	0.10%
2021/01/20	13	39.59	8	40.47	39.20	5	6,697	0.07%
2021/01/19	1	43.10	3	43.55	43.00	-2	6,715	-0.03%
2021/01/18	1	43.15	7	42.41	42.85	-6	6,721	-0.09%
2021/01/15	26	43.53	32	43.88	43.95	-6	6,777	-0.09%
2021/01/14	0	0.00	5	45.01	45.20	-5	6,854	-0.07%
2021/01/13	1	44.70	3	45.25	43.80	-2	6,818	-0.03%
2021/01/12	15	46.01	12	47.57	45.00	3	6,736	0.04%
2021/01/11	20	49.99	20	49.78	50.00	0	6,572	0.00%
2021/01/08	9	50.09	19	49.81	49.35	-10	6,395	-0.16%
2021/01/07	21	46.60	7	46.96	46.60	14	6,043	0.23%
2021/01/06	2,220	46.50	2,236	45.79	45.90	-16	5,792	-0.28%	大買/大賣/
2021/01/05	18	42.14	12	41.63	42.40	6	5,113	0.12%
2021/01/04	9	40.19	7	40.61	41.70	2	4,987	0.04%
2020/12/31	5	39.83	0	0.00	39.15	5	4,946	0.10%
2020/12/30	10	40.47	4	40.65	39.85	6	4,971	0.12%
2020/12/29	8	39.98	3	40.30	39.35	5	5,107	0.10%
2020/12/28	9	41.36	14	41.71	41.20	-5	5,126	-0.10%
2020/12/25	29	44.18	20	44.26	41.85	9	5,204	0.17%
2020/12/24	18	42.83	17	43.44	43.80	1	4,975	0.02%
2020/12/23	11	39.00	19	39.38	39.85	-8	4,792	-0.17%
2020/12/22	4	38.39	2	38.80	37.50	2	4,964	0.04%
2020/12/21	1	37.20	3	37.00	37.75	-2	4,946	-0.04%
2020/12/18	8	37.26	0	0.00	37.35	8	4,918	0.16%
2020/12/17	0	0.00	4	36.96	37.10	-4	4,902	-0.08%
2020/12/16	7	38.90	0	0.00	37.55	7	4,885	0.14%
2020/12/15	8	40.01	4	39.91	37.30	4	4,835	0.08%
2020/12/14	3	39.17	12	38.47	39.90	-9	4,616	-0.19%
2020/12/11	3	38.00	4	37.41	36.30	-1	4,434	-0.02%
2020/12/03	1	36.60	0	0.00	36.05	1	4,263	0.02%
2020/12/01	1	37.50	0	0.00	38.15	1	4,213	0.02%
2020/11/30	1	37.10	0	0.00	37.30	1	4,155	0.02%
2020/11/26	1	38.00	0	0.00	38.00	1	4,181	0.02%
2020/11/25	2	35.30	0	0.00	36.25	2	4,050	0.05%
2020/11/24	1	35.25	15	36.50	35.25	-14	4,012	-0.35%
2020/11/23	1	34.35	0	0.00	34.55	1	3,931	0.03%
2020/11/20	0	0.00	3	35.42	35.00	-3	3,903	-0.08%
2020/11/19	3	35.25	0	0.00	35.60	3	3,878	0.08%
2020/11/17	0	0.00	0.6	33.30	34.15	-0.6	3,815	-0.02%
2020/11/12	1	35.80	1	34.90	34.20	0	3,753	0.00%
2020/11/11	1	36.50	10	36.07	35.80	-9	3,709	-0.24%
2020/11/10	3	38.40	2	38.48	37.70	1	3,642	0.03%
2020/11/09	5	38.20	2	37.98	38.95	3	3,568	0.08%
2020/11/06	8	36.74	2	37.00	36.90	6	3,385	0.18%
2020/11/05	2	34.00	0	0.00	34.35	2	3,220	0.06%
2020/11/04	2	35.60	0	0.00	35.05	2	3,173	0.06%
2020/11/03	3	35.30	0	0.00	35.30	3	3,132	0.10%
2020/11/02	2	33.90	0	0.00	34.25	2	3,077	0.06%
2020/10/30	1	34.00	0	0.00	34.10	1	3,037	0.03%
2020/10/29	0	0.00	4	33.35	35.00	-4	2,985	-0.13%
2020/10/28	15	35.43	0	0.00	34.10	15	2,919	0.51%
2020/10/27	2	36.03	1	36.40	34.05	1	2,850	0.04%
2020/10/26	5	37.44	1	36.85	36.95	4	2,713	0.15%
2020/10/23	2	37.05	2	37.25	37.25	0	2,644	0.00%
2020/10/22	1	37.55	1	37.30	37.35	0	2,547	0.00%
2020/10/16	0	0.00	3	39.55	39.50	-3	2,259	-0.13%
2020/10/15	5	39.99	0	0.00	41.00	5	2,224	0.22%
2020/10/14	0	0.00	9	41.33	41.40	-9	2,151	-0.42%
2020/10/13	2	37.60	1	38.10	37.65	1	2,059	0.05%
2020/10/12	1	40.00	0	0.00	38.25	1	2,020	0.05%
2020/10/08	0	0.00	2	39.35	39.20	-2	1,986	-0.10%
2020/10/07	1	38.70	11	38.29	39.60	-10	1,945	-0.51%
2020/10/06	3	36.35	7	37.09	38.70	-4	1,893	-0.21%
2020/10/05	1	34.35	11	34.46	35.20	-10	1,677	-0.60%
2020/09/30	7	33.27	32	33.55	35.20	-25	1,566	-1.60%
2020/09/29	294	32.45	275	32.15	34.30	19	1,367	1.39%	大買/大賣/
2020/09/28	8	30.75	0	0.00	31.20	8	1,030	0.78%
2020/09/25	1,002	30.45	1,028	30.39	28.40	-26	939	-2.77%	大買/大賣/
2020/09/22	1	25.20	0	0.00	25.10	1	611	0.16%
2020/09/21	5	25.60	5	26.75	25.60	0	615	0.00%
2020/09/17	0	0.00	5	26.46	26.85	-5	647	-0.77%
2020/09/11	21	26.31	0	0.00	25.20	21	613	3.42%
2020/09/10	0	0.00	16	27.36	26.15	-16	589	-2.71%
2020/09/04	2	24.58	0	0.00	24.75	2	522	0.38%
2020/09/02	2	24.00	0	0.00	24.00	2	514	0.39%
2020/08/10	0	0.00	2	25.98	25.25	-2	450	-0.44%
2020/08/07	2	26.58	0	0.00	25.70	2	452	0.44%
2020/07/14	1	26.90	0	0.00	26.80	1	479	0.21%
2020/07/13	15	27.38	0	0.00	27.05	15	479	3.13%
2020/07/07	0	0.00	10	28.11	28.60	-10	468	-2.14%
2020/07/02	0	0.00	3	27.32	27.45	-3	439	-0.68%
2020/07/01	11	27.55	0	0.00	27.25	11	432	2.54%
2020/06/29	2	27.20	0	0.00	27.15	2	412	0.49%
2020/06/24	32	29.65	307	29.85	29.25	-275	394	-69.76%	大賣/鉅額交易
2020/06/23	279	28.85	0	0.00	28.85	279	337	82.56%	大買/鉅額交易
2020/05/12	13	22.26	15	22.16	21.80	-2	356	-0.56%
2020/05/08	1	19.45	0	0.00	19.25	1	325	0.31%
2020/04/14	1	17.55	0	0.00	17.60	1	359	0.28%
2020/04/09	0	0.00	1	16.85	17.20	-1	364	-0.27%
2020/03/17	1	13.70	1	13.65	13.65	0	365	0.00%
2020/03/12	0	0.00	6	19.55	18.40	-6	335	-1.79%
2020/01/16	1	31.05	0	0.00	30.75	1	384	0.26%
2020/01/02	0	0.00	1	31.35	31.20	-1	391	-0.26%
2019/12/31	1	31.05	5	31.18	30.90	-4	384	-1.04%
2019/12/17	3	29.80	0	0.00	29.95	3	382	0.78%
2019/12/16	0	0.00	3	29.35	29.65	-3	383	-0.78%
2019/12/11	1	29.65	0	0.00	29.45	1	393	0.25%
2019/12/10	4	30.44	0	0.00	30.45	4	386	1.04%
2019/11/26	5	30.30	0	0.00	30.40	5	375	1.33%
2019/11/21	5	31.30	0	0.00	31.30	5	368	1.36%
2019/11/20	2	31.85	0	0.00	31.80	2	364	0.55%
2019/11/19	3	31.90	0	0.00	31.85	3	365	0.82%
2019/11/15	1	33.10	1	32.95	32.95	0	357	0.00%
2019/11/12	5	32.21	3	33.07	32.10	2	304	0.66%
2019/11/11	3	32.55	0	0.00	33.00	3	278	1.08%
2019/10/25	4	30.95	1	31.15	31.00	3	239	1.25%
2019/10/17	5	29.40	0	0.00	29.50	5	232	2.15%
2019/10/15	0	0.00	5	29.95	29.10	-5	232	-2.16%
2019/10/14	1	29.85	0	0.00	30.00	1	228	0.44%
2019/09/24	1	33.95	1	33.75	33.70	0	202	0.00%
2019/09/18	0	0.00	1	34.40	34.25	-1	194	-0.51%
2019/08/27	1	34.00	0	0.00	34.15	1	174	0.57%
2019/08/20	0	0.00	1	35.00	35.20	-1	172	-0.58%
2019/08/07	1	34.00	0	0.00	33.25	1	181	0.55%
2019/07/17	0	0.00	1	34.80	35.00	-1	202	-0.49%
2019/07/16	1	35.30	0	0.00	34.85	1	205	0.49%
2019/07/08	0	0.00	1	37.80	37.65	-1	237	-0.42%
2019/05/24	1	34.70	0	0.00	34.50	1	839	0.12%
2019/05/07	0	0.00	2	37.10	36.95	-2	911	-0.22%
2019/05/02	0	0.00	1	37.30	37.20	-1	912	-0.11%
2019/04/26	0	0.00	5	38.55	38.10	-5	912	-0.55%
2019/04/09	0	0.00	2	41.20	41.05	-2	863	-0.23%
2019/03/27	6	42.41	5	42.75	42.70	1	831	0.12%
2019/03/26	5	41.28	5	41.70	42.75	0	795	0.00%
2019/03/25	0	0.00	1	40.20	38.90	-1	733	-0.14%
2019/03/22	0	0.00	1	42.00	42.00	-1	728	-0.14%
2019/03/21	346	43.51	337	43.23	43.00	9	707	1.27%	大買/大賣/
2019/03/20	0	0.00	11	41.15	42.40	-11	580	-1.90%
2019/03/19	1	37.45	1	38.50	38.55	0	570	0.00%
2019/03/12	5	36.00	0	0.00	36.30	5	574	0.87%
2019/02/25	0	0.00	10	37.88	37.80	-10	624	-1.60%
2019/02/22	5	37.80	0	0.00	37.80	5	624	0.80%
2019/02/15	0	0.00	2	36.45	35.75	-2	590	-0.34%
2019/02/14	0	0.00	2	36.50	36.35	-2	589	-0.34%
2019/02/12	2	35.15	0	0.00	35.80	2	577	0.35%
2019/02/11	1	34.65	0	0.00	34.50	1	566	0.18%
2019/01/22	1	33.50	1	32.95	32.80	0	599	0.00%
2019/01/09	4	35.10	0	0.00	34.50	4	726	0.55%
2018/12/28	3	34.42	0	0.00	34.30	3	775	0.39%
2018/12/25	0	0.00	2	34.23	34.30	-2	796	-0.25%
2018/12/24	0	0.00	2	35.70	35.55	-2	791	-0.25%
2018/12/21	4	35.53	2	35.78	36.05	2	793	0.25%
2018/12/20	2	36.70	4	36.13	35.90	-2	784	-0.25%
2018/12/19	1	37.40	0	0.00	36.75	1	769	0.13%
2018/12/17	7	39.13	5	38.53	37.40	2	758	0.26%
2018/12/13	4	39.54	0	0.00	38.55	4	724	0.55%
2018/12/10	6	35.02	0	0.00	35.10	6	634	0.95%
2018/11/22	11	35.20	11	35.01	33.80	0	704	0.00%
2018/10/23	0	0.00	5	34.45	34.55	-5	855	-0.58%
2018/10/22	5	35.61	5	35.77	35.70	0	855	0.00%
2018/10/17	0	0.00	4	35.01	35.00	-4	829	-0.48%
2018/10/15	5	34.85	0	0.00	34.50	5	991	0.50%
2018/10/05	0	0.00	1	39.80	40.50	-1	1,967	-0.05%
2018/10/04	1	42.30	0	0.00	41.40	1	2,114	0.05%
2018/10/03	1	42.25	0	0.00	42.50	1	2,157	0.05%
2018/10/01	9	43.49	4	43.60	43.90	5	2,202	0.23%
2018/09/28	0	0.00	3	43.73	43.55	-3	2,260	-0.13%
2018/09/27	2	44.20	1	44.10	43.95	1	2,502	0.04%
2018/09/26	2	44.60	2	44.65	44.55	0	2,619	0.00%
2018/09/21	0	0.00	1	44.10	43.85	-1	2,652	-0.04%
2018/09/20	1	44.60	0	0.00	43.75	1	2,672	0.04%
2018/09/19	0	0.00	1	45.20	44.50	-1	2,673	-0.04%
2018/09/17	6	46.07	7	46.81	46.55	-1	2,681	-0.04%
2018/09/14	2	46.63	1	45.00	46.60	1	2,687	0.04%
2018/09/13	1	44.65	0	0.00	44.05	1	2,683	0.04%
2018/09/12	0	0.00	4	44.70	45.30	-4	2,702	-0.15%
2018/09/11	6	43.23	6	43.83	44.55	0	2,698	0.00%
2018/09/10	5	42.46	27	41.99	40.50	-22	2,685	-0.82%
2018/09/07	6	43.05	0	0.00	43.05	6	2,657	0.23%
2018/09/04	1	48.20	0	0.00	48.05	1	2,733	0.04%
2018/09/03	5	48.21	0	0.00	48.20	5	2,745	0.18%
2018/08/30	0	0.00	5	49.89	50.00	-5	2,819	-0.18%
2018/08/24	1	47.60	0	0.00	47.50	1	3,173	0.03%
2018/08/20	1	48.00	0	0.00	47.75	1	3,325	0.03%
2018/08/17	1	48.35	0	0.00	48.00	1	3,314	0.03%
2018/08/16	0	0.00	3	49.77	49.75	-3	3,307	-0.09%
2018/08/14	12	49.36	16	49.53	50.40	-4	3,295	-0.12%
2018/08/10	11	56.61	0	0.00	56.90	11	3,243	0.34%
2018/08/08	1	58.60	1	58.90	57.80	0	3,267	0.00%
2018/08/07	1	57.70	1	57.50	58.10	0	3,264	0.00%
2018/08/06	1	56.60	0	0.00	57.50	1	3,277	0.03%
2018/08/03	2	56.35	8	57.48	56.80	-6	3,356	-0.18%
2018/08/02	6	56.42	0	0.00	57.10	6	3,401	0.18%
2018/08/01	25	57.30	0	0.00	57.10	25	3,397	0.74%
2018/07/31	0	0.00	1	57.20	56.60	-1	3,390	-0.03%
2018/07/30	1	56.90	0	0.00	56.00	1	3,403	0.03%
2018/07/25	4	58.30	4	57.65	58.70	0	3,495	0.00%
2018/07/24	6	57.50	6	57.57	57.90	0	3,487	0.00%
2018/07/23	3	58.17	0	0.00	57.40	3	3,482	0.09%
2018/07/20	22	58.56	21	58.45	57.30	1	3,494	0.03%
2018/07/19	6	62.58	4	61.70	61.70	2	3,390	0.06%
2018/07/18	1	69.00	2	69.45	68.50	-1	3,341	-0.03%
2018/07/17	10	71.00	10	70.77	69.70	0	3,221	0.00%
2018/07/16	60	70.20	36	69.71	71.60	24	3,074	0.78%
2018/07/13	26	64.60	32.3	64.80	66.90	-6.3	2,717	-0.23%
2018/07/12	0	0.00	43.4	59.78	60.90	-43.4	2,529	-1.71%
2018/07/11	130	56.00	130	56.40	55.40	0	2,412	0.00%	大買/大賣/
2018/07/10	1	53.60	2	53.70	53.90	-1	2,386	-0.04%
2018/07/09	25	55.10	0	0.00	54.10	25	2,384	1.05%
2018/07/06	5	53.80	5	54.50	57.30	0	2,359	0.00%
2018/07/05	9	58.13	17	59.23	56.90	-8	2,306	-0.35%
2018/07/04	0	0.00	1	58.70	58.70	-1	2,062	-0.05%
2018/06/26	8	51.80	0	0.00	53.00	8	1,881	0.43%
2018/06/21	12	53.79	12	54.11	55.90	0	1,857	0.00%
2018/06/14	2	56.75	0	0.00	57.00	2	1,800	0.11%
2018/06/12	0	0.00	8	58.03	58.00	-8	1,766	-0.45%
2018/06/11	2	55.55	0	0.00	56.00	2	1,688	0.12%
2018/06/08	0	0.00	3	55.70	56.50	-3	1,682	-0.18%
2018/06/07	10	57.88	1	58.30	56.50	9	1,677	0.54%
2018/06/06	0	0.00	3	57.87	58.90	-3	1,606	-0.19%
2018/06/05	1	54.70	0	0.00	54.80	1	1,556	0.06%
2018/06/04	7	57.37	11	58.56	56.80	-4	1,516	-0.26%
2018/06/01	130	59.84	128	59.93	56.80	2	1,451	0.14%	大買/大賣/
2018/05/31	0	0.00	57	55.43	56.80	-57	1,250	-4.56%
2018/05/30	12	52.18	0	0.00	51.70	12	1,154	1.04%
2018/05/25	0	0.00	2	47.15	47.10	-2	1,097	-0.18%
2018/05/24	10	47.70	2	46.95	47.90	8	1,098	0.73%
2018/05/22	10	48.70	0	0.00	48.35	10	1,108	0.90%
2018/05/21	0	0.00	20	49.00	48.85	-20	1,106	-1.81%
2018/05/18	2	48.80	0	0.00	49.00	2	1,111	0.18%
2018/05/17	2	48.05	0	0.00	49.00	2	1,148	0.17%
2018/05/16	0	0.00	1	48.00	49.00	-1	1,203	-0.08%
2018/05/15	10	50.90	0	0.00	50.20	10	1,198	0.83%
2018/05/14	6	50.23	12	50.52	50.80	-6	1,208	-0.50%
2018/05/11	8	50.89	4	51.55	49.90	4	1,192	0.34%
2018/05/10	0	0.00	3	52.57	54.00	-3	1,109	-0.27%
2018/05/09	0	0.00	4	50.70	49.80	-4	1,057	-0.38%
2018/05/08	0	0.00	5	49.68	49.45	-5	1,039	-0.48%
2018/05/07	16	49.09	12	49.71	49.60	4	1,031	0.39%
2018/05/04	29	51.99	21	50.75	50.00	8	1,006	0.79%
2018/05/03	0	0.00	5	51.08	51.90	-5	959	-0.52%
2018/05/02	7	51.89	24	50.77	51.90	-17	922	-1.84%
2018/04/30	20	49.49	0	0.00	49.40	20	864	2.31%
2018/04/27	10	49.20	11	49.02	48.80	-1	857	-0.12%
2018/04/26	5	51.28	26	51.00	49.20	-21	844	-2.49%
2018/04/25	2	49.85	0	0.00	49.85	2	791	0.25%
2018/04/24	34	48.53	0	0.00	49.30	34	777	4.37%
2018/04/19	10	48.25	5	48.10	48.80	5	709	0.70%
2018/04/18	0	0.00	22	49.10	49.10	-22	693	-3.17%
2018/04/17	1	46.65	0	0.00	48.00	1	647	0.15%
2018/04/16	9	45.59	5	45.37	45.75	4	614	0.65%
2018/04/13	2	43.40	3	43.83	43.80	-1	599	-0.17%
2018/04/12	15	41.24	1	41.90	42.30	14	590	2.37%
2018/04/11	2	41.00	0	0.00	41.00	2	599	0.33%
2018/03/26	10	38.00	0	0.00	38.10	10	827	1.21%
2018/03/23	1	37.00	2	38.15	38.50	-1	930	-0.11%
2018/03/21	0	0.00	9	40.00	39.70	-9	1,069	-0.84%
2018/03/20	9	39.71	0	0.00	39.90	9	1,113	0.81%
2018/03/19	0	0.00	4	41.00	40.70	-4	1,267	-0.32%
2018/03/16	0	0.00	1	40.80	41.60	-1	1,274	-0.08%
2018/03/15	0	0.00	1	40.70	40.80	-1	1,302	-0.08%
2018/03/14	0	0.00	10	40.55	40.55	-10	1,313	-0.76%
2018/03/13	0	0.00	5	39.15	39.45	-5	1,312	-0.38%
2018/03/12	0	0.00	17	38.94	38.90	-17	1,310	-1.30%
2018/03/09	4	39.10	0	0.00	38.90	4	1,330	0.30%
2018/03/08	4	38.85	0	0.00	38.85	4	1,343	0.30%
2018/03/07	3	38.70	0	0.00	38.65	3	1,371	0.22%
2018/03/06	10	38.67	0	0.00	38.55	10	1,420	0.70%
2018/03/05	5	38.15	2	37.90	38.10	3	1,490	0.20%
2018/03/02	0	0.00	2	38.55	38.65	-2	1,506	-0.13%
2018/02/21	0	0.00	2	35.25	36.00	-2	1,592	-0.13%
2018/02/12	0	0.00	1	33.80	33.85	-1	1,587	-0.06%
2018/02/09	2	33.15	1	33.70	33.15	1	1,577	0.06%
2018/02/08	4	38.01	2	37.70	36.80	2	1,544	0.13%
2018/02/07	1	40.85	2	41.40	40.85	-1	1,481	-0.07%
2018/02/06	2	42.08	4	42.88	41.40	-2	1,472	-0.14%
2018/02/02	0	0.00	1	45.90	45.55	-1	1,462	-0.07%
2018/02/01	0	0.00	1	45.70	45.75	-1	1,479	-0.07%
2018/01/31	1	45.15	0	0.00	45.10	1	1,477	0.07%
2018/01/24	1	46.10	0	0.00	45.85	1	1,495	0.07%
2018/01/18	20	47.00	0	0.00	46.50	20	1,495	1.34%
2018/01/12	16	47.71	5	47.00	48.25	11	1,503	0.73%
2018/01/11	5	46.25	1	47.65	47.65	4	1,530	0.26%
2018/01/03	0	0.00	10	50.30	49.85	-10	1,714	-0.58%