智基 (6294)-凱基-松山券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	2	118.50	0	0.00	119.00	2	43	4.62%
2024/01/29	0	0.00	0	111.00	110.00	0	30	-0.10%
2024/01/09	0	0.00	0.2	113.00	112.50	-0.2	27	-0.72%
2023/11/24	0	0.00	0.3	113.00	112.50	-0.3	20	-1.20%
2023/06/09	0.1	109.00	0	0.00	107.50	0.1	53	0.09%
2023/06/06	0	0.00	0.1	108.50	108.00	-0.1	54	-0.23%
2023/04/14	0	0.00	6.1	111.00	111.00	-6.1	50	-12.04%
2023/02/20	0.1	108.00	0	0.00	108.50	0.1	36	0.34%
2022/10/19	1	102.00	1	100.00	101.00	0	15	0.00%
2022/10/17	2	102.00	0	0.00	102.00	2	14	13.54%
2022/09/20	0	107.50	0	0.00	107.50	0	16	0.19%
2022/05/13	1	101.00	0	0.00	102.50	1	40	2.50%
2022/05/12	1	109.00	0	0.00	109.00	1	33	2.98%
2022/05/09	0	0.00	1	121.50	121.50	-1	24	-4.01%
2022/04/25	0.1	123.50	0	0.00	122.50	0.1	25	0.39%
2022/04/20	0.2	125.50	0	0.00	124.50	0.2	26	0.77%
2022/04/19	0	125.00	0	0.00	125.50	0	26	0.11%
2022/04/14	0.1	126.50	2	125.00	126.00	-1.9	25	-7.51%
2022/04/01	1	134.00	0	0.00	134.00	1	20	4.77%
2022/03/30	1	136.00	0	0.00	136.00	1	20	4.82%
2022/03/28	0	0.00	1	133.00	131.50	-1	20	-4.98%
2022/03/16	0	0.00	1	125.50	125.50	-1	18	-5.45%
2021/11/17	0	0.00	2	128.00	128.00	-2	30	-6.55%
2021/11/11	2	124.00	0	0.00	124.00	2	29	6.74%
2021/10/13	1	128.50	0	0.00	125.00	1	40	2.47%
2021/10/12	1	132.00	0	0.00	132.50	1	37	2.69%
2021/09/16	0	0.00	2	143.50	143.50	-2	33	-5.89%
2021/09/13	0	0.00	2	142.50	143.00	-2	33	-5.89%
2021/08/12	0	0.00	4	150.75	150.50	-4	35	-11.19%
2021/08/10	2	153.75	2	159.00	152.50	0	35	0.00%
2021/08/06	0	0.00	3	148.67	149.50	-3	34	-8.73%
2021/08/05	0	0.00	6	145.58	147.50	-6	34	-17.38%
2021/08/04	0	0.00	1	144.50	144.00	-1	36	-2.72%
2021/08/03	1	155.50	1	156.00	156.00	0	35	0.00%
2021/07/30	1	154.50	1	156.00	155.00	0	33	0.00%
2021/07/06	0	0.00	1	152.00	153.00	-1	36	-2.73%
2021/06/16	0	0.00	1	154.50	154.50	-1	46	-2.14%
2021/06/15	1	156.00	3	155.17	155.00	-2	46	-4.27%
2021/06/10	1	151.00	3	149.83	151.50	-2	46	-4.30%
2021/06/08	1	147.50	1	148.50	147.00	0	44	0.00%
2021/05/10	0	0.00	1	149.00	149.00	-1	40	-2.44%
2021/05/07	0	0.00	2	148.25	147.50	-2	40	-4.94%
2021/05/04	1	144.50	0	0.00	143.00	1	39	2.52%
2021/04/13	1	148.50	1	150.50	149.00	0	37	0.00%
2021/04/12	0	0.00	1	148.50	150.50	-1	36	-2.77%
2021/04/09	3	147.00	0	0.00	145.50	3	35	8.51%
2021/04/08	1	142.00	1	143.00	142.00	0	32	0.00%
2021/03/30	2	144.00	1	145.50	144.00	1	29	3.40%
2021/03/29	0	0.00	1	143.00	143.50	-1	28	-3.49%
2021/03/26	1	140.50	1	141.50	141.00	0	27	0.00%
2021/03/23	1	141.50	2	142.50	141.00	-1	27	-3.69%
2021/03/22	2	138.25	3	140.17	140.50	-1	25	-3.87%
2021/03/19	1	136.00	0.4	135.00	136.00	0.6	25	2.37%
2021/02/26	2	126.50	0	0.00	127.00	2	26	7.53%
2021/02/19	2	123.50	0	0.00	123.50	2	27	7.23%
2021/02/05	1	122.50	0	0.00	122.50	1	29	3.42%
2021/02/03	1	122.50	0	0.00	122.50	1	32	3.08%
2021/02/02	1	121.50	0	0.00	123.00	1	35	2.82%
2021/02/01	1	121.50	0	0.00	121.50	1	35	2.80%
2021/01/28	1	122.00	0	0.00	122.00	1	35	2.79%
2021/01/27	2	122.00	0	0.00	122.50	2	35	5.59%
2021/01/26	1	122.00	0	0.00	122.00	1	35	2.79%
2021/01/20	1	122.50	0	0.00	122.00	1	35	2.81%
2021/01/07	0	0.00	1	123.50	123.50	-1	33	-2.95%
2020/12/03	1	127.00	0	0.00	127.00	1	32	3.09%
2020/11/16	0	0.00	1	118.50	119.00	-1	33	-2.96%
2020/09/04	0	0.00	2	110.00	109.00	-2	56	-3.55%
2020/09/03	0	0.00	2	111.50	111.00	-2	56	-3.55%
2020/08/31	0	0.00	1	114.00	114.00	-1	58	-1.72%
2020/08/28	1	115.00	0	0.00	113.00	1	58	1.71%
2020/08/27	4	109.00	0	0.00	109.00	4	57	6.97%
2020/08/21	0	0.00	6	108.00	108.00	-6	57	-10.46%
2020/08/20	0	0.00	5	107.90	107.50	-5	56	-8.78%
2020/07/28	1	104.50	0	0.00	104.00	1	63	1.57%
2020/07/02	0	0.00	0.9	107.00	107.50	-0.9	62	-1.38%
2020/07/01	0	0.00	4	107.00	107.50	-4	62	-6.40%
2020/06/24	1	115.00	1	115.00	116.00	0	59	0.00%
2020/06/19	1	114.50	0	0.00	114.50	1	55	1.80%
2020/06/12	0	0.00	2	108.00	110.00	-2	53	-3.71%
2020/06/10	0	114.00	0	0.00	114.00	0	53	0.05%
2020/05/28	0	0.00	1	109.00	108.50	-1	53	-1.87%
2020/05/14	5	109.00	6	109.17	108.50	-1	49	-2.00%
2020/05/13	1	107.50	0	0.00	108.50	1	48	2.08%
2020/05/11	2	107.00	0	0.00	106.00	2	44	4.48%
2020/05/05	0	0.00	1	101.00	101.00	-1	42	-2.38%
2020/04/13	7	98.99	0	0.00	99.20	7	42	16.41%
2020/04/10	1	99.10	0	0.00	99.10	1	43	2.32%
2020/03/09	3	100.00	0	0.00	100.00	3	27	10.89%
2020/01/07	3	101.50	0	0.00	102.00	3	23	12.54%
2019/12/31	2	102.00	0	0.00	102.00	2	20	9.62%
2019/09/19	2	101.50	0	0.00	101.00	2	37	5.33%
2019/09/10	2	101.50	0	0.00	101.50	2	41	4.86%
2019/09/05	1	102.00	0	0.00	102.00	1	41	2.42%
2019/08/28	0	0.00	1	101.50	101.50	-1	41	-2.40%
2019/08/15	1	101.50	0	0.00	101.50	1	43	2.30%
2019/07/15	0.2	102.50	0	0.00	102.00	0.2	45	0.44%
2019/07/02	1	111.50	0	0.00	111.50	1	43	2.32%
2019/07/01	0	0.00	15	110.50	111.00	-15	41	-36.07%
2019/05/16	0.4	108.00	4	108.50	108.50	-3.6	43	-8.32%
2019/05/13	0.4	107.00	0	0.00	106.50	0.4	42	0.99%
2019/05/06	0.1	108.50	0	0.00	108.00	0.1	41	0.25%
2019/04/29	1	108.00	0	0.00	109.00	1	39	2.53%
2019/04/22	1	108.00	0	0.00	108.00	1	39	2.52%
2019/04/02	2	107.25	0	0.00	107.50	2	34	5.84%
2019/03/19	1	111.50	0	0.00	111.50	1	28	3.45%
2019/01/22	1	105.50	1	105.50	105.00	0	24	0.00%
2019/01/18	0	0.00	1	106.00	106.00	-1	24	-4.02%
2018/12/28	0	0.00	1	103.50	104.00	-1	27	-3.60%
2018/12/25	1	101.50	0	0.00	101.50	1	27	3.60%
2018/12/19	1	102.50	0	0.00	102.50	1	26	3.74%
2018/12/12	0	0.00	1	104.50	104.00	-1	26	-3.81%
2018/12/06	1	102.50	0	0.00	102.50	1	26	3.77%
2018/11/22	0	0.00	1	104.00	105.50	-1	29	-3.45%
2018/11/20	1	102.50	0	0.00	103.00	1	29	3.41%
2018/11/09	2	104.25	0	0.00	104.50	2	29	6.81%
2018/11/06	2	105.25	0	0.00	106.00	2	29	6.77%
2018/11/05	1	106.00	0	0.00	106.00	1	30	3.30%
2018/10/05	0	0.00	1	104.50	103.00	-1	45	-2.20%
2018/10/02	1	106.00	0	0.00	106.00	1	46	2.16%
2018/09/20	0.1	105.00	0	0.00	105.00	0.1	50	0.20%
2018/09/19	0.1	106.50	0	0.00	106.50	0.1	50	0.20%
2018/08/15	1	109.50	0	0.00	109.50	1	61	1.63%
2018/08/14	0	0.00	1	109.50	110.00	-1	61	-1.62%
2018/08/13	1	108.00	0	0.00	108.00	1	62	1.60%
2018/08/10	1	110.50	0	0.00	110.00	1	61	1.61%
2018/08/02	1	112.00	0	0.00	112.50	1	69	1.44%
2018/08/01	0	0.00	1	113.50	113.50	-1	70	-1.42%
2018/07/30	1	110.50	0	0.00	110.50	1	81	1.22%
2018/07/02	0	0.00	0.1	122.00	122.00	-0.1	89	-0.07%
2018/06/27	0	0.00	0	124.00	124.50	0	93	-0.04%
2018/06/20	1	124.00	0	0.00	124.00	1	99	1.00%
2018/06/12	15	125.50	0	0.00	125.50	15	121	12.37%
2018/05/15	0	0.00	1	125.50	126.00	-1	128	-0.78%
2018/05/10	0	0.00	1	129.00	128.50	-1	127	-0.79%
2018/04/30	2	125.00	0	0.00	125.50	2	115	1.74%
2018/03/27	0	0.00	1	129.00	129.00	-1	163	-0.61%
2018/03/26	0	0.00	2	126.00	128.50	-2	164	-1.22%
2018/01/22	2	123.50	0	0.00	122.50	2	152	1.31%
2018/01/15	0	0.00	1	117.00	118.00	-1	114	-0.87%
2018/01/04	0	0.00	1	113.00	112.00	-1	98	-1.02%