元晶 (6443)-凱基-松山券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.70
漲跌
▼0.05
漲幅
-0.17%
成交量
27,703張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17	28.89	5	29.26	28.70	12	7,187	0.17%
2024/04/18	1	29.00	2	29.18	28.75	-1	6,776	-0.01%
2024/04/17	2	28.43	0	0.00	28.35	2	6,678	0.03%
2024/04/16	7.1	28.35	0	0.00	28.40	7.1	6,611	0.11%
2024/04/15	2	29.30	14	29.69	29.40	-12	6,530	-0.18%
2024/04/12	1.1	29.28	6	29.43	29.25	-4.9	6,458	-0.08%
2024/04/11	12	29.26	0	0.00	29.05	12	6,370	0.19%
2024/04/10	7	29.80	17	30.32	29.75	-10	6,284	-0.16%
2024/04/09	1	29.00	4	29.00	29.10	-3	5,945	-0.05%
2024/04/08	14	28.98	8	28.47	29.50	6	5,869	0.10%
2024/04/03	14.1	28.10	2	28.10	28.10	12.1	5,736	0.21%
2024/04/02	11	28.83	1	28.80	28.75	10	5,679	0.18%
2024/04/01	2	29.35	2	28.95	28.90	0	5,672	0.00%
2024/03/29	18	29.57	4	29.59	29.20	14	5,649	0.25%
2024/03/28	11	29.45	5	29.45	29.70	6	5,457	0.11%
2024/03/27	10	28.73	8.1	28.71	28.65	1.9	5,283	0.04%
2024/03/26	17	29.41	26.9	29.35	29.05	-9.9	5,350	-0.18%
2024/03/25	7	29.34	1.1	29.11	29.10	5.9	5,547	0.11%
2024/03/22	51	29.57	38.2	29.49	29.35	12.8	5,562	0.23%
2024/03/21	11	28.50	29.2	27.56	28.70	-18.2	4,994	-0.36%
2024/03/20	0.1	26.40	0	0.00	26.10	0.1	4,707	0.00%
2024/03/19	0	0.00	0	26.70	26.35	0	4,757	0.00%
2024/03/15	12	26.47	0	0.00	27.10	12	4,789	0.25%
2024/03/14	0	0.00	0.1	26.75	26.90	-0.1	4,732	0.00%
2024/03/12	0	27.18	0	0.00	27.25	0	4,779	0.00%
2024/03/11	0	0.00	2	27.25	27.15	-2	4,814	-0.04%
2024/03/08	2	26.60	0	0.00	26.25	2	4,761	0.04%
2024/03/07	2	26.28	0	0.00	26.00	2	4,781	0.04%
2024/03/06	0.1	26.47	2	26.45	26.30	-1.9	4,738	-0.04%
2024/03/05	27.8	26.90	0	0.00	26.65	27.8	4,683	0.59%
2024/03/04	10	27.10	0	0.00	27.05	10	4,592	0.22%
2024/03/01	4.1	27.41	0	0.00	27.20	4.1	4,560	0.09%
2024/02/29	10	27.45	5	27.80	27.85	5	4,580	0.11%
2024/02/27	11	27.25	0	0.00	27.20	11	4,582	0.24%
2024/02/26	6	27.91	0	0.00	27.75	6	4,559	0.13%
2024/02/23	0	0.00	1	27.90	27.55	-1	4,559	-0.02%
2024/02/20	1	28.05	1	27.85	27.90	0	4,607	0.00%
2024/02/19	0.1	28.15	6	28.25	28.15	-5.9	4,615	-0.13%
2024/02/15	1	27.40	11	27.35	27.35	-10	4,629	-0.22%
2024/02/05	1	28.00	0	0.00	28.00	1	4,579	0.02%
2024/02/02	1	28.30	1	28.50	28.25	0	4,577	0.00%
2024/02/01	1	28.40	0	0.00	28.35	1	4,590	0.02%
2024/01/31	1	28.45	0	0.00	28.40	1	4,611	0.02%
2024/01/30	0	0.00	5	28.62	28.55	-5	4,625	-0.11%
2024/01/29	0	0.00	0	28.10	28.25	0	4,617	0.00%
2024/01/26	0	0.00	11	28.25	28.10	-11	4,656	-0.24%
2024/01/24	1	28.30	1	28.40	28.40	0	4,773	0.00%
2024/01/23	0	0.00	1	28.45	28.30	-1	5,083	-0.02%
2024/01/19	2	27.53	2	27.50	27.65	0	5,575	0.00%
2024/01/18	2	27.85	0	0.00	27.60	2	5,562	0.04%
2024/01/17	2	27.85	0	0.00	27.65	2	5,577	0.04%
2024/01/16	2	28.40	0	0.00	28.40	2	5,570	0.04%
2024/01/12	4	28.50	1	28.60	28.25	3	5,343	0.06%
2024/01/11	1	28.45	0	0.00	28.50	1	5,392	0.02%
2024/01/08	1	29.35	1	29.35	29.45	0	5,417	0.00%
2024/01/05	0	0.00	0.1	29.30	29.00	-0.1	5,416	0.00%
2024/01/03	4	28.95	0	0.00	28.90	4	5,485	0.07%
2024/01/02	9	29.37	8	29.45	29.45	1	5,458	0.02%
2023/12/29	5	29.60	7	29.31	29.30	-2	5,481	-0.04%
2023/12/28	5	29.55	10	29.43	29.50	-5	5,488	-0.09%
2023/12/27	11	29.40	13	29.43	29.40	-2	5,466	-0.04%
2023/12/25	5	29.35	0	0.00	29.20	5	5,432	0.09%
2023/12/22	17	29.93	23	30.05	29.65	-6	5,396	-0.11%
2023/12/21	15	30.39	8	30.50	30.35	7	5,280	0.13%
2023/12/20	1	29.95	88.7	31.07	30.90	-87.7	5,113	-1.71%
2023/12/19	5	29.80	2	30.10	29.55	3	4,670	0.06%
2023/12/18	2	29.95	3	30.10	30.10	-1	4,533	-0.02%
2023/12/15	0	0.00	2.6	29.64	29.35	-2.6	4,377	-0.06%
2023/12/14	0	0.00	3	29.15	28.75	-3	4,216	-0.07%
2023/12/13	0.1	28.20	0	0.00	28.45	0.1	4,142	0.00%
2023/12/12	1	28.20	4	28.75	28.20	-3	4,156	-0.07%
2023/12/08	2	29.13	0	0.00	28.80	2	4,125	0.05%
2023/12/06	0.1	29.07	0	29.20	28.70	0.1	4,120	0.00%
2023/12/05	1	28.55	0	0.00	29.15	1	4,070	0.02%
2023/12/04	0	0.00	1	28.75	28.60	-1	4,034	-0.02%
2023/12/01	2	29.55	1	29.40	29.25	1	3,946	0.03%
2023/11/29	3	29.10	0	0.00	29.05	3	3,920	0.08%
2023/11/28	0.2	29.35	0	0.00	29.30	0.2	3,930	0.01%
2023/11/24	1	29.75	0	0.00	29.35	1	3,964	0.03%
2023/11/21	3	29.20	2	29.35	29.45	1	4,311	0.02%
2023/11/20	13	29.29	12	29.52	29.20	1	4,293	0.02%
2023/11/17	1	28.85	0	0.00	28.85	1	4,229	0.02%
2023/11/16	0	0.00	1	28.85	28.90	-1	4,240	-0.02%
2023/11/15	3	28.50	1	28.50	28.70	2	4,232	0.05%
2023/11/14	9	28.00	0	0.00	27.95	9	4,216	0.21%
2023/11/13	0	0.00	1	27.90	27.75	-1	4,249	-0.02%
2023/11/10	2	27.83	0	0.00	27.80	2	4,280	0.05%
2023/11/09	0	0.00	16	28.15	28.00	-16	4,343	-0.37%
2023/11/08	1	28.40	0	0.00	28.40	1	4,450	0.02%
2023/11/07	1	28.75	0	0.00	28.35	1	4,488	0.02%
2023/11/06	2	28.83	0	28.70	28.80	2	4,545	0.04%
2023/11/03	1.1	28.27	0	0.00	28.45	1.1	4,539	0.02%
2023/11/01	3	28.55	1	27.85	27.80	2	4,629	0.04%
2023/10/31	15	29.96	11	29.40	28.40	4	4,630	0.09%
2023/10/30	2.2	29.64	17	29.84	29.65	-14.8	4,424	-0.33%
2023/10/26	0	0.00	3	27.73	27.60	-3	3,972	-0.08%
2023/10/25	4	28.51	3	28.55	28.30	1	3,992	0.03%
2023/10/24	5	28.70	1	28.70	28.70	4	3,996	0.10%
2023/10/23	3	28.07	3	28.02	28.25	0	3,947	0.00%
2023/10/20	4	27.25	0	0.00	27.50	4	3,922	0.10%
2023/10/19	3	27.90	0	0.00	27.65	3	3,959	0.08%
2023/10/18	2	27.70	0	0.00	27.95	2	4,010	0.05%
2023/10/17	1	27.80	0	0.00	27.90	1	3,983	0.03%
2023/10/16	10	27.90	0	0.00	27.80	10	4,076	0.25%
2023/10/13	0	27.83	0	0.00	27.65	0	4,099	0.00%
2023/10/11	0	0.00	2	27.70	27.60	-2	4,192	-0.05%
2023/10/05	14	28.51	0	0.00	28.65	14	4,281	0.33%
2023/10/04	1	27.70	6	27.70	27.70	-5	4,285	-0.12%
2023/10/03	2	28.25	0	0.00	28.15	2	4,316	0.05%
2023/09/27	2	27.73	0	0.00	28.15	2	4,718	0.04%
2023/09/26	6.3	27.94	2	28.15	27.90	4.3	4,754	0.09%
2023/09/25	4.1	28.47	0	0.00	28.35	4.1	4,795	0.09%
2023/09/21	1.1	28.56	9	28.65	28.45	-7.9	4,835	-0.16%
2023/09/19	6	29.01	0	0.00	29.00	6	4,869	0.12%
2023/09/18	2	29.53	0	0.00	29.35	2	4,886	0.04%
2023/09/15	0	0.00	4	29.94	29.60	-4	4,924	-0.08%
2023/09/14	6	29.60	0	0.00	29.55	6	5,128	0.12%
2023/09/13	2	29.40	5	29.37	29.45	-3	5,173	-0.06%
2023/09/12	1	29.30	9	29.29	29.25	-8	5,347	-0.15%
2023/09/08	2	30.20	0	0.00	30.20	2	5,350	0.04%
2023/09/07	0	0.00	2	30.50	30.40	-2	5,382	-0.04%
2023/09/06	0	0.00	5	30.95	30.75	-5	5,500	-0.09%
2023/09/05	7	30.78	0	0.00	30.85	7	5,541	0.13%
2023/09/04	5	30.70	2	30.55	30.45	3	5,564	0.05%
2023/09/01	15	31.03	0	0.00	30.90	15	5,596	0.27%
2023/08/31	2	31.10	0	0.00	31.00	2	5,640	0.04%
2023/08/30	18	31.22	3	31.12	31.00	15	5,709	0.26%
2023/08/29	11	32.09	36	31.82	31.50	-25	5,691	-0.44%
2023/08/28	0	0.00	1	30.55	30.80	-1	5,394	-0.02%
2023/08/25	5	30.32	0	0.00	30.35	5	5,355	0.09%
2023/08/24	4	30.43	0	0.00	30.15	4	5,436	0.07%
2023/08/23	2	30.20	1	30.30	30.35	1	5,594	0.02%
2023/08/21	0	0.00	1	30.55	30.45	-1	5,649	-0.02%
2023/08/17	2	29.90	0	0.00	30.40	2	5,667	0.04%
2023/08/16	1	29.50	0	0.00	29.90	1	5,703	0.02%
2023/08/15	0	0.00	3	29.72	30.10	-3	5,732	-0.05%
2023/08/14	5.7	28.99	1	28.80	28.90	4.7	5,812	0.08%
2023/08/11	21.3	30.12	0	0.00	29.90	21.3	5,736	0.37%
2023/08/10	1.1	30.49	3	30.40	30.25	-1.9	5,762	-0.03%
2023/08/09	10	30.40	0	0.00	30.50	10	5,799	0.17%
2023/08/08	2	30.65	1	30.65	30.50	1	5,844	0.02%
2023/08/07	1	30.15	2.3	30.47	30.55	-1.3	5,882	-0.02%
2023/08/04	13	30.37	0	0.00	30.65	13	5,987	0.22%
2023/08/02	8	31.54	1	32.00	31.35	7	6,394	0.11%
2023/08/01	1	31.15	1	31.45	31.20	0	6,467	0.00%
2023/07/31	0	0.00	1	31.50	31.20	-1	6,694	-0.01%
2023/07/28	4	31.53	0	0.00	31.50	4	6,774	0.06%
2023/07/26	14	31.61	0	0.00	31.35	14	6,849	0.20%
2023/07/25	1	31.95	1	31.85	32.00	0	6,872	0.00%
2023/07/24	5	30.80	1	31.50	31.70	4	6,862	0.06%
2023/07/21	8	31.93	20.1	32.25	31.70	-12.1	6,893	-0.17%
2023/07/20	2	32.30	14	32.96	32.70	-12	6,953	-0.17%
2023/07/19	9	32.88	1	32.75	32.50	8	7,019	0.11%
2023/07/18	11	33.99	3	33.45	33.45	8	7,218	0.11%
2023/07/17	0	0.00	2	33.70	33.75	-2	7,699	-0.03%
2023/07/14	5	33.07	3	33.00	33.00	2	8,888	0.02%
2023/07/13	11	33.47	0	0.00	33.30	11	9,310	0.12%
2023/07/12	2	34.05	0	0.00	34.00	2	9,333	0.02%
2023/07/11	0	0.00	18.4	34.45	34.45	-18.4	9,408	-0.20%
2023/07/10	1	33.85	2	34.25	34.05	-1	9,618	-0.01%
2023/07/07	16.1	34.05	0	0.00	34.05	16.1	10,008	0.16%
2023/07/06	9	35.23	0	0.00	35.00	9	10,089	0.09%
2023/07/05	4	35.95	4	36.08	35.65	0	10,075	0.00%
2023/07/04	1	35.70	1	36.15	35.55	0	10,069	0.00%
2023/07/03	0	0.00	5	35.91	35.90	-5	10,090	-0.05%
2023/06/29	1	35.00	0.1	35.00	35.20	0.9	10,313	0.01%
2023/06/28	1	35.05	6	35.42	34.80	-5	10,451	-0.05%
2023/06/27	6	35.18	0	0.00	34.80	6	10,667	0.06%
2023/06/26	4	35.36	8	35.40	35.30	-4	10,972	-0.04%
2023/06/21	1	35.70	0	0.00	35.80	1	11,173	0.01%
2023/06/20	3	35.92	7	36.09	35.75	-4	11,412	-0.04%
2023/06/19	1	35.40	1	35.65	35.20	0	11,476	0.00%
2023/06/16	35	35.80	5	35.87	35.90	30	11,996	0.25%
2023/06/15	1	34.90	8	35.11	35.20	-7	12,855	-0.05%
2023/06/14	2	34.88	2	34.80	34.85	0	13,629	0.00%
2023/06/13	1	34.75	0	0.00	34.70	1	13,862	0.01%
2023/06/12	15.1	34.51	5	34.50	34.30	10.1	14,123	0.07%
2023/06/09	8	35.16	0	0.00	35.15	8	14,285	0.06%
2023/06/08	1	35.45	1	35.80	35.35	0	14,363	0.00%
2023/06/07	4	35.93	2	35.95	35.60	2	14,548	0.01%
2023/06/06	4	35.74	0	0.00	35.65	4	14,976	0.03%
2023/06/05	13	36.29	9	36.32	36.10	4	15,269	0.03%
2023/06/02	3	35.68	0	0.00	35.85	3	15,420	0.02%
2023/06/01	9	35.47	16	35.68	35.30	-7	15,607	-0.04%
2023/05/30	9	35.73	2	35.58	35.60	7	15,660	0.04%
2023/05/29	8	36.25	22	36.08	36.20	-14	15,608	-0.09%
2023/05/26	4	35.68	0	0.00	35.00	4	15,573	0.03%
2023/05/24	0	0.00	1	35.40	35.50	-1	15,718	-0.01%
2023/05/23	6	35.38	0	35.40	35.40	6	15,797	0.04%
2023/05/22	4	35.18	5	35.33	35.35	-1	15,891	-0.01%
2023/05/18	10	34.52	5.9	34.78	34.85	4.1	16,424	0.02%
2023/05/17	8	35.19	0	0.00	35.15	8	16,416	0.05%
2023/05/16	0	0.00	2	35.13	35.10	-2	16,487	-0.01%
2023/05/15	1	34.70	5	35.11	34.70	-4	16,550	-0.02%
2023/05/12	6	33.95	1	34.45	34.35	5	16,586	0.03%
2023/05/11	1	33.85	1.3	33.78	33.75	-0.3	16,642	0.00%
2023/05/10	5	34.45	1	34.50	34.50	4	16,722	0.02%
2023/05/09	45.1	34.16	7	35.27	33.75	38.1	16,687	0.23%
2023/05/08	6.2	36.04	7	36.20	35.90	-0.8	16,352	-0.01%
2023/05/05	16	36.99	11	37.05	36.50	5	16,424	0.03%
2023/05/04	20	36.70	1	37.25	37.20	19	16,830	0.11%
2023/05/03	5	37.11	2	37.05	36.95	3	17,204	0.02%
2023/05/02	3	37.40	3	37.55	37.35	0	17,771	0.00%
2023/04/28	7	36.95	0	0.00	36.80	7	17,844	0.04%
2023/04/27	3	36.80	0	0.00	36.80	3	17,899	0.02%
2023/04/26	10	36.10	8.1	37.11	37.20	1.9	17,902	0.01%
2023/04/25	12	37.23	1	36.65	36.60	11	17,914	0.06%
2023/04/24	8	37.94	0	0.00	37.80	8	17,910	0.04%
2023/04/21	14	37.76	0	0.00	38.00	14	17,957	0.08%
2023/04/20	34	38.84	8	39.46	38.55	26	18,053	0.14%
2023/04/19	15	40.83	51	40.00	39.75	-36	17,759	-0.20%
2023/04/18	7	39.04	8	39.45	38.60	-1	16,589	-0.01%
2023/04/17	13	38.96	34	39.13	38.90	-21	16,268	-0.13%
2023/04/14	40	38.84	4	38.86	38.80	36	16,413	0.22%
2023/04/13	15	38.95	4	39.20	38.60	11	16,469	0.07%
2023/04/12	4	39.73	23	39.90	39.50	-19	16,315	-0.12%
2023/04/11	12	39.21	13	39.32	39.00	-1	16,054	-0.01%
2023/04/10	4	39.04	1	39.20	39.20	3	16,103	0.02%
2023/04/07	2	38.75	9	38.89	38.95	-7	16,791	-0.04%
2023/04/06	17	38.52	0	0.00	38.50	17	17,173	0.10%
2023/03/31	11	38.41	8	38.55	38.40	3	17,206	0.02%
2023/03/30	6	38.95	1	38.80	38.80	5	17,160	0.03%
2023/03/29	10	38.86	2	38.85	38.90	8	17,035	0.05%
2023/03/28	8	38.39	10	39.15	39.05	-2	17,058	-0.01%
2023/03/27	6	39.13	8	39.52	38.80	-2	16,887	-0.01%
2023/03/24	15	38.90	5	38.80	38.85	10	16,771	0.06%
2023/03/23	16	39.22	12	39.55	39.30	4	16,665	0.02%
2023/03/22	19	39.05	10	38.70	38.70	9	16,579	0.05%
2023/03/21	24	39.56	36	39.95	39.10	-12	16,657	-0.07%
2023/03/20	29.1	39.86	16.1	40.12	39.90	13	17,052	0.08%
2023/03/17	16.1	38.54	77	38.35	38.75	-60.9	17,551	-0.35%
2023/03/16	12.3	37.19	2	36.70	36.50	10.3	17,551	0.06%
2023/03/15	8	37.80	12	38.08	37.90	-4	17,437	-0.02%
2023/03/14	7	37.54	24	37.44	37.10	-17	17,289	-0.10%
2023/03/13	16.1	36.08	1	36.15	36.60	15.1	17,245	0.09%
2023/03/10	41.2	36.68	51	36.46	36.45	-9.8	17,481	-0.06%
2023/03/09	43.2	37.85	12	37.78	37.35	31.2	17,487	0.18%
2023/03/08	7	38.46	11	38.51	38.95	-4	17,158	-0.02%
2023/03/07	13.1	38.09	15	38.05	38.00	-1.9	16,896	-0.01%
2023/03/06	0	0.00	12.1	37.98	38.00	-12.1	16,707	-0.07%
2023/03/03	5	37.01	0	0.00	37.00	5	16,522	0.03%
2023/03/02	13	36.98	0	0.00	36.95	13	16,524	0.08%
2023/03/01	1.1	36.85	1	36.85	36.75	0.1	16,611	0.00%
2023/02/24	12.1	37.17	0	0.00	37.10	12.1	16,633	0.07%
2023/02/23	7	37.46	3	37.63	37.75	4	16,582	0.02%
2023/02/22	5	37.13	2	37.73	37.25	3	16,703	0.02%
2023/02/21	9	37.86	6	37.88	37.60	3	16,733	0.02%
2023/02/20	3.2	37.60	7	37.57	37.80	-3.8	16,991	-0.02%
2023/02/17	8.1	37.80	8	37.89	37.70	0.1	17,533	0.00%
2023/02/16	4	37.65	7	38.03	37.65	-3	17,549	-0.02%
2023/02/15	5.1	36.85	3	37.05	36.80	2.1	17,580	0.01%
2023/02/14	1.1	36.66	86	36.68	36.65	-84.9	18,073	-0.47%
2023/02/13	4.5	36.41	2	36.25	37.10	2.5	18,577	0.01%
2023/02/10	10	37.29	4	37.55	36.85	6	18,538	0.03%
2023/02/09	7.4	37.35	1.3	37.24	37.10	6.1	18,495	0.03%
2023/02/08	5.3	37.64	1	37.55	37.55	4.3	18,473	0.02%
2023/02/07	17	37.76	7	37.89	37.90	10	18,357	0.05%
2023/02/06	12	37.73	9	37.82	37.90	3	18,303	0.02%
2023/02/03	21.1	37.37	16	37.46	37.35	5.1	18,275	0.03%
2023/02/02	27.1	38.17	29	38.31	37.80	-1.9	18,089	-0.01%
2023/02/01	95.1	37.64	6	37.51	37.40	89.1	17,556	0.51%
2023/01/31	6.1	36.60	51	36.77	36.90	-44.9	17,141	-0.26%
2023/01/30	3.1	35.80	7	35.75	35.95	-3.9	16,636	-0.02%
2023/01/17	0	0.00	1	35.00	35.20	-1	16,642	-0.01%
2023/01/16	5.2	34.45	2	34.60	34.40	3.2	16,710	0.02%
2023/01/13	9.3	34.90	0	0.00	34.60	9.3	16,907	0.06%
2023/01/12	4.1	35.74	2	35.85	35.40	2.1	17,191	0.01%
2023/01/11	2	35.50	3	35.65	35.60	-1	17,268	-0.01%
2023/01/10	5.1	35.73	5	36.06	35.30	0.1	17,343	0.00%
2023/01/09	0	0.00	15	35.52	36.00	-15	17,197	-0.09%
2023/01/06	3	34.78	3	34.90	34.95	0	17,125	0.00%
2023/01/05	10	35.29	4	35.20	34.80	6	17,430	0.03%
2023/01/04	3	35.60	23	35.86	35.60	-20	17,539	-0.11%
2023/01/03	1	34.60	17	35.00	35.25	-16	17,432	-0.09%
2022/12/30	1	34.10	1	34.40	34.55	0	17,415	0.00%
2022/12/29	22	34.29	3	34.05	34.20	19	17,747	0.11%
2022/12/28	30	35.10	30	34.92	34.80	0	18,078	0.00%
2022/12/27	26.1	35.90	16	36.03	35.40	10.1	18,005	0.06%
2022/12/26	4	35.23	29	35.38	35.95	-25	17,378	-0.14%
2022/12/23	5	33.40	0	0.00	34.10	5	17,036	0.03%
2022/12/22	4	33.10	2	33.25	33.70	2	17,172	0.01%
2022/12/21	3	32.60	0	0.00	32.70	3	17,444	0.02%
2022/12/20	17	32.81	1	32.65	32.50	16	17,719	0.09%
2022/12/19	17	33.96	0	0.00	33.75	17	17,960	0.09%
2022/12/16	1	34.90	1	35.10	34.25	0	18,356	0.00%
2022/12/15	2	35.50	5	35.60	35.65	-3	18,341	-0.02%
2022/12/14	24	35.59	2	35.63	35.40	22	18,511	0.12%
2022/12/13	8	35.31	21	35.55	35.05	-13	18,959	-0.07%
2022/12/12	88	36.66	24	37.05	35.85	64	19,165	0.33%
2022/12/09	69	36.61	83	36.72	36.80	-14	18,678	-0.07%
2022/12/08	19	34.62	14	34.83	34.30	5	18,031	0.03%
2022/12/07	3	33.18	0	0.00	32.80	3	17,649	0.02%
2022/12/06	4	33.73	0	0.00	33.60	4	17,929	0.02%
2022/12/05	18	34.33	3	34.13	33.85	15	18,468	0.08%
2022/12/02	14	34.01	8	34.10	34.05	6	18,846	0.03%
2022/12/01	17	33.50	13	33.53	33.45	4	18,948	0.02%
2022/11/30	2	32.85	8	32.96	32.95	-6	19,708	-0.03%
2022/11/29	1	32.15	0.3	32.35	32.45	0.7	20,880	0.00%
2022/11/28	2	32.00	0	0.00	32.20	2	22,651	0.01%
2022/11/25	4	32.46	2	32.45	32.15	2	23,786	0.01%
2022/11/24	1	32.45	1	32.40	32.50	0	24,314	0.00%
2022/11/23	11	32.32	6	33.02	32.20	5	26,515	0.02%
2022/11/22	1	32.95	1	32.95	32.75	0	27,387	0.00%
2022/11/21	1	33.10	1	33.05	33.35	0	28,148	0.00%
2022/11/18	2	32.90	1	32.80	32.85	1	28,800	0.00%
2022/11/17	1	33.70	3	33.67	33.60	-2	28,785	-0.01%
2022/11/16	15	33.44	23	33.74	33.40	-8	28,873	-0.03%
2022/11/15	50	33.26	113	33.04	33.45	-63	29,225	-0.22%	大賣/
2022/11/14	13	31.67	14	31.55	31.95	-1	28,810	0.00%
2022/11/11	34	31.45	21	32.15	31.25	13	28,731	0.05%
2022/11/10	32	31.75	10	31.94	31.50	22	28,549	0.08%
2022/11/09	48	33.26	1	33.25	33.30	47	28,629	0.16%
2022/11/08	2	34.80	3	35.40	34.50	-1	28,429	0.00%
2022/11/07	9	35.08	2	35.53	35.00	7	28,631	0.02%
2022/11/04	2	34.83	16	35.09	35.00	-14	29,166	-0.05%
2022/11/03	5	34.65	1	34.70	34.65	4	29,798	0.01%
2022/11/02	6	34.66	1	35.00	34.65	5	31,359	0.02%
2022/11/01	0	0.00	5	34.70	34.85	-5	32,019	-0.02%
2022/10/31	3	33.70	4	33.83	33.50	-1	31,980	0.00%
2022/10/28	5.2	33.29	2	33.68	33.00	3.2	32,031	0.01%
2022/10/27	3	33.97	0	0.00	34.20	3	32,095	0.01%
2022/10/26	4	33.78	4	34.13	33.60	0	32,228	0.00%
2022/10/25	11	34.48	1	34.10	33.75	10	32,451	0.03%
2022/10/24	20	35.84	8	36.11	35.05	12	32,497	0.04%
2022/10/21	0	0.00	3	35.35	35.60	-3	32,562	-0.01%
2022/10/20	24	35.57	18	36.08	35.20	6	32,534	0.02%
2022/10/19	7	35.26	1	35.10	35.20	6	32,274	0.02%
2022/10/18	3	34.82	5	35.12	35.05	-2	32,510	-0.01%
2022/10/17	9.2	34.15	2	34.10	34.50	7.2	32,539	0.02%
2022/10/14	0	0.00	4	35.35	35.30	-4	32,474	-0.01%
2022/10/13	7	35.31	0	0.00	33.85	7	32,724	0.02%
2022/10/12	8	37.38	0	0.00	36.95	8	33,013	0.02%
2022/10/11	4	37.24	2	37.30	37.30	2	33,154	0.01%
2022/10/07	0	0.00	17	39.00	39.00	-17	33,256	-0.05%
2022/10/06	2	38.90	10	39.11	39.20	-8	33,460	-0.02%
2022/10/05	13	38.16	21	38.35	38.50	-8	33,209	-0.02%
2022/10/04	8	36.20	2.1	36.04	36.50	5.9	33,054	0.02%
2022/10/03	2	35.55	0	0.00	35.30	2	33,073	0.01%
2022/09/30	11	35.35	7	35.91	36.30	4	33,371	0.01%
2022/09/29	6	36.13	7	36.56	35.95	-1	33,556	0.00%
2022/09/28	10	37.69	11	36.83	35.95	-1	33,916	0.00%
2022/09/27	9	37.98	2	37.98	38.75	7	34,384	0.02%
2022/09/26	15	38.15	6	37.63	37.85	9	34,286	0.03%
2022/09/23	16	39.98	11	39.96	38.90	5	34,119	0.01%
2022/09/22	15	41.20	2	41.45	41.25	13	33,865	0.04%
2022/09/21	7	41.60	6	41.82	41.50	1	33,887	0.00%
2022/09/20	8	42.24	24	42.54	42.40	-16	34,092	-0.05%
2022/09/19	2	41.98	5	42.19	41.70	-3	34,017	-0.01%
2022/09/16	3	40.70	4.2	41.45	42.20	-1.2	33,833	0.00%
2022/09/15	24	41.53	15	42.20	41.50	9	33,708	0.03%
2022/09/14	1	39.50	12	40.88	41.30	-11	33,218	-0.03%
2022/09/13	22	40.72	6	40.78	40.45	16	32,893	0.05%
2022/09/12	26	41.79	8	41.86	41.05	18	32,625	0.06%
2022/09/08	12	39.77	19	40.06	41.00	-7	32,140	-0.02%
2022/09/07	9	39.21	8	39.22	38.60	1	31,805	0.00%
2022/09/06	20	40.24	14	41.45	39.60	6	31,598	0.02%
2022/09/05	65	42.25	84	42.24	42.20	-19	30,913	-0.06%
2022/09/02	19	41.71	38	41.78	42.25	-19	29,729	-0.06%
2022/09/01	25	40.32	58.5	40.28	40.35	-33.5	27,949	-0.12%
2022/08/31	5	39.31	10	39.15	39.00	-5	26,883	-0.02%
2022/08/30	106.3	40.64	111.1	40.93	39.10	-4.8	26,548	-0.02%	大買/大賣/
2022/08/29	104	38.76	112	38.89	39.00	-8	24,573	-0.03%	大買/大賣/
2022/08/26	31	38.06	8	38.34	38.35	23	24,125	0.10%
2022/08/25	5	37.78	52	37.70	38.65	-47	23,425	-0.20%
2022/08/24	14	36.72	16	36.52	36.50	-2	22,941	-0.01%
2022/08/23	8	37.15	11.1	37.18	37.00	-3.1	22,919	-0.01%
2022/08/22	30	37.69	23	37.61	37.05	7	22,891	0.03%
2022/08/19	15	36.71	4.1	36.96	37.00	10.9	22,285	0.05%
2022/08/18	6	36.89	2	37.05	36.80	4	22,207	0.02%
2022/08/17	16	36.80	2	36.75	36.55	14	22,200	0.06%
2022/08/16	33	37.39	34	37.56	36.75	-1	22,332	0.00%
2022/08/15	21	36.70	61.5	37.08	37.20	-40.5	21,831	-0.19%
2022/08/12	3	36.17	2	36.33	36.25	1	21,801	0.00%
2022/08/11	26	36.94	14.3	37.29	36.75	11.7	21,793	0.05%
2022/08/10	43	36.92	15	36.89	36.40	28	21,599	0.13%
2022/08/09	42.3	36.91	43.5	37.01	36.60	-1.2	21,693	-0.01%
2022/08/08	51	35.23	127	35.02	35.70	-76	20,672	-0.37%	大賣/
2022/08/05	4.1	32.62	7	32.86	32.95	-2.9	20,419	-0.01%
2022/08/04	10.2	31.50	3	31.75	32.05	7.2	20,938	0.03%
2022/08/03	5.1	32.52	22	32.25	32.00	-16.9	21,354	-0.08%
2022/08/02	3.2	33.22	2	33.60	33.10	1.2	21,757	0.01%
2022/08/01	12	34.39	27	34.65	34.45	-15	22,105	-0.07%
2022/07/29	11	34.06	24	34.03	34.05	-13	22,121	-0.06%
2022/07/28	3	33.87	5	33.80	33.60	-2	22,252	-0.01%
2022/07/27	11	33.62	6	33.94	34.10	5	22,379	0.02%
2022/07/26	11	33.88	6.1	33.91	33.40	4.9	22,785	0.02%
2022/07/25	20	34.03	26.1	34.50	33.80	-6.1	23,111	-0.03%
2022/07/22	19	33.76	96	33.86	33.95	-77	23,463	-0.33%
2022/07/21	2	33.35	3.3	33.30	33.60	-1.3	24,179	-0.01%
2022/07/20	102	33.75	29.5	33.65	33.20	72.5	25,305	0.29%	大買/
2022/07/19	22	33.63	47.1	33.54	33.60	-25.1	26,027	-0.10%
2022/07/18	12	32.42	0	0.00	32.15	12	26,426	0.05%
2022/07/15	11	30.86	10	31.49	32.20	1	28,031	0.00%
2022/07/14	6	30.58	4	31.05	31.15	2	28,941	0.01%
2022/07/13	5	31.20	2	31.60	31.00	3	30,211	0.01%
2022/07/12	13	31.32	4	30.65	30.65	9	31,963	0.03%
2022/07/11	12	33.26	0	0.00	33.50	12	32,924	0.04%
2022/07/08	16	34.16	4	34.11	33.80	12	33,649	0.04%
2022/07/07	8.2	34.08	4	34.15	34.20	4.2	34,621	0.01%
2022/07/06	22	34.29	2.1	33.96	33.70	19.9	35,959	0.06%
2022/07/05	51	33.61	42	34.09	34.90	9	38,651	0.02%
2022/07/04	3	31.18	2	31.73	31.75	1	39,207	0.00%
2022/07/01	7	32.05	4	32.56	30.40	3	39,444	0.01%
2022/06/30	1	33.15	4	32.55	32.50	-3	40,115	-0.01%
2022/06/29	21	33.96	13	34.23	33.90	8	40,159	0.02%
2022/06/28	20	33.99	17	35.02	33.80	3	40,416	0.01%
2022/06/27	39	34.54	11	34.71	34.65	28	40,358	0.07%
2022/06/24	12	32.33	25	32.94	33.90	-13	39,883	-0.03%
2022/06/23	5	31.32	6	31.54	32.00	-1	39,610	0.00%
2022/06/22	21	32.34	18	32.06	31.45	3	39,617	0.01%
2022/06/21	4	30.29	9	30.30	30.40	-5	39,427	-0.01%
2022/06/20	4	31.25	3	31.83	29.85	1	39,582	0.00%
2022/06/17	3	31.20	1.3	31.11	31.45	1.7	39,726	0.00%
2022/06/16	13.3	32.02	36.1	31.70	31.05	-22.8	40,058	-0.06%
2022/06/15	23.1	33.08	9	33.76	32.90	14.1	40,059	0.04%
2022/06/14	21	33.71	1	35.00	34.00	20	40,504	0.05%
2022/06/13	14.2	35.49	5	35.65	35.35	9.2	41,034	0.02%
2022/06/10	1	36.30	14	36.30	36.35	-13	41,645	-0.03%
2022/06/09	1	36.70	1	36.55	36.70	0	41,803	0.00%
2022/06/08	16	36.11	27	36.15	36.15	-11	41,946	-0.03%
2022/06/07	29	36.76	15	36.75	36.80	14	42,624	0.03%
2022/06/06	7	37.98	17	37.99	37.65	-10	43,352	-0.02%
2022/06/02	19	36.63	1	36.70	36.80	18	43,092	0.04%
2022/06/01	15	37.49	17	37.54	37.25	-2	43,212	0.00%
2022/05/31	5	36.92	8	37.09	37.15	-3	43,240	-0.01%
2022/05/30	2.2	36.66	12	36.64	36.75	-9.8	43,827	-0.02%
2022/05/27	7	35.56	19	35.71	35.80	-12	43,967	-0.03%
2022/05/26	9	35.58	20	35.55	35.35	-11	44,163	-0.02%
2022/05/25	5	35.96	0	0.00	35.90	5	44,186	0.01%
2022/05/24	28	35.96	5	36.86	35.65	23	44,498	0.05%
2022/05/23	5	37.65	0	0.00	37.50	5	44,224	0.01%
2022/05/20	4	37.26	21	37.05	36.90	-17	44,135	-0.04%
2022/05/19	14	36.10	32	36.09	36.55	-18	43,867	-0.04%
2022/05/18	42	37.29	23	37.22	37.25	19	43,625	0.04%
2022/05/17	40	36.84	57	36.76	36.95	-17	43,271	-0.04%
2022/05/16	11.1	36.09	14	35.31	35.00	-2.9	42,507	-0.01%
2022/05/13	29	36.33	23	36.12	36.65	6	41,967	0.01%
2022/05/12	42.2	36.21	17	36.76	35.15	25.2	41,573	0.06%
2022/05/11	33	37.94	23	38.53	37.00	10	41,036	0.02%
2022/05/10	48	38.32	23	38.59	38.35	25	40,625	0.06%
2022/05/09	36.2	39.52	39	39.79	38.90	-2.8	40,131	-0.01%
2022/05/06	22	41.32	11	41.42	41.35	11	39,710	0.03%
2022/05/05	37	43.36	1	43.55	42.60	36	39,436	0.09%
2022/05/04	9	42.87	5	43.33	42.60	4	39,224	0.01%
2022/05/03	20	43.00	22	43.38	43.10	-2	39,046	-0.01%
2022/04/29	31	45.09	20	45.03	44.15	11	38,648	0.03%
2022/04/28	5	45.09	44	44.70	44.45	-39	38,345	-0.10%
2022/04/27	77	46.31	44.1	46.32	45.60	32.9	37,573	0.09%
2022/04/26	86	48.15	102	48.16	48.25	-16	36,719	-0.04%	大賣/
2022/04/25	50	47.47	36	47.35	46.50	14	35,484	0.04%
2022/04/22	78	47.84	50	48.39	47.80	28	34,461	0.08%
2022/04/21	109	48.83	102	49.13	48.05	7	33,662	0.02%	大買/大賣/
2022/04/20	29	48.35	89	48.49	48.60	-60	31,830	-0.19%
2022/04/19	173.1	47.73	174	47.69	47.40	-0.9	30,956	0.00%	大買/大賣/
2022/04/18	89.3	46.42	119	46.83	47.20	-29.7	30,121	-0.10%	大賣/
2022/04/15	196	45.29	139.1	45.50	45.05	56.9	28,488	0.20%	大買/大賣/
2022/04/14	36	44.07	47	44.08	44.20	-11	27,669	-0.04%
2022/04/13	52	45.09	38	45.19	44.90	14	27,158	0.05%
2022/04/12	161	45.27	157	45.59	45.60	4	27,308	0.01%	大買/大賣/
2022/04/11	379	45.52	391.7	45.90	44.50	-12.7	26,168	-0.05%	大買/大賣/
2022/04/08	23	42.59	44.2	42.90	43.80	-21.2	23,179	-0.09%
2022/04/07	12	41.76	37	41.53	40.90	-25	22,198	-0.11%
2022/04/06	22	42.02	59.1	41.97	42.15	-37.1	22,475	-0.17%
2022/04/01	21	40.63	25	40.90	41.05	-4	21,688	-0.02%
2022/03/31	26	40.82	17	41.01	40.45	9	21,628	0.04%
2022/03/30	17	40.56	14	40.68	40.15	3	21,491	0.01%
2022/03/29	6	38.90	3	38.93	39.40	3	21,356	0.01%
2022/03/28	3	38.57	6	38.56	39.10	-3	21,583	-0.01%
2022/03/25	3	39.10	3	39.25	38.55	0	21,832	0.00%
2022/03/24	10	40.36	6	40.60	40.20	4	23,025	0.02%
2022/03/23	5	40.21	8	40.49	40.15	-3	23,854	-0.01%
2022/03/22	7	41.18	3	40.85	40.80	4	24,278	0.02%
2022/03/21	13	41.35	16.1	41.96	40.95	-3.1	24,712	-0.01%
2022/03/18	3	40.85	0	0.00	41.45	3	25,152	0.01%
2022/03/17	34.1	40.98	34	40.90	41.50	0.1	26,479	0.00%
2022/03/16	38	41.06	31	41.28	40.60	7	27,352	0.03%
2022/03/15	10	40.49	12	40.96	39.15	-2	28,017	-0.01%
2022/03/14	4	40.35	7	40.41	40.90	-3	28,285	-0.01%
2022/03/11	10	40.00	11	40.17	40.70	-1	29,894	0.00%
2022/03/10	16	40.24	8	40.49	39.95	8	31,679	0.03%
2022/03/09	13	40.16	22	40.45	41.00	-9	32,415	-0.03%
2022/03/08	5	38.19	10	38.04	38.55	-5	31,703	-0.02%
2022/03/07	13	38.29	18.1	37.97	38.00	-5.1	31,742	-0.02%
2022/03/04	9	39.79	6	39.81	39.65	3	31,686	0.01%
2022/03/03	25.2	40.35	16	40.62	39.90	9.2	31,770	0.03%
2022/03/02	15	39.68	18	39.64	39.55	-3	31,463	-0.01%
2022/03/01	4	38.86	11	39.16	38.85	-7	31,500	-0.02%
2022/02/25	0	0.00	15	37.99	38.10	-15	32,060	-0.05%
2022/02/24	21	37.88	8	38.00	36.55	13	32,583	0.04%
2022/02/23	0	0.00	9	37.79	37.85	-9	32,491	-0.03%
2022/02/22	9	36.97	0	0.00	36.90	9	32,783	0.03%
2022/02/21	4	37.33	41	37.58	38.00	-37	33,418	-0.11%
2022/02/18	10	36.60	1	36.20	36.90	9	34,377	0.03%
2022/02/17	0	0.00	6	36.73	36.55	-6	35,219	-0.02%
2022/02/16	0	0.00	2	36.50	36.45	-2	36,043	-0.01%
2022/02/15	1.1	36.11	31	36.27	35.90	-29.9	36,877	-0.08%
2022/02/14	18	36.27	2	36.10	36.00	16	37,862	0.04%
2022/02/11	0	0.00	5	37.52	37.65	-5	38,447	-0.01%
2022/02/10	24	37.59	15	37.77	37.55	9	39,756	0.02%
2022/02/09	6	37.38	6	37.78	37.95	0	40,570	0.00%
2022/02/08	45	37.44	37	37.72	37.50	8	41,296	0.02%
2022/02/07	10	35.95	1	35.90	36.20	9	42,596	0.02%
2022/01/26	10.1	35.33	9	35.34	35.40	1.1	43,582	0.00%
2022/01/25	18.1	36.34	7	36.52	35.60	11.1	45,183	0.02%
2022/01/24	8.1	36.65	8	37.09	36.85	0.1	46,601	0.00%
2022/01/21	18	38.37	2	38.83	37.60	16	46,730	0.03%
2022/01/20	11	39.46	8	39.86	39.40	3	47,102	0.01%
2022/01/19	13	39.44	9	39.48	39.35	4	47,102	0.01%
2022/01/18	2	39.75	6	40.00	39.45	-4	47,094	-0.01%
2022/01/17	12	39.50	4	39.71	40.15	8	47,091	0.02%
2022/01/14	31	39.52	6	39.97	39.30	25	47,016	0.05%
2022/01/13	7	40.31	2	40.95	40.20	5	46,910	0.01%
2022/01/12	16	40.93	4	41.21	40.75	12	46,826	0.03%
2022/01/11	44	41.81	63	42.18	41.10	-19	46,890	-0.04%
2022/01/10	7	40.57	9	40.71	40.75	-2	46,211	0.00%
2022/01/07	12.1	39.74	3	39.85	40.25	9.1	46,072	0.02%
2022/01/06	24	41.02	13	40.97	40.90	11	45,817	0.02%
2022/01/05	116	43.24	101	44.27	42.00	15	46,016	0.03%	大買/大賣/
2022/01/04	32	42.80	49	42.95	43.05	-17	44,873	-0.04%
2022/01/03	27	42.48	2	42.15	42.05	25	44,373	0.06%
2021/12/30	8	42.30	8	42.33	42.50	0	44,219	0.00%
2021/12/29	84	42.33	127	42.37	42.40	-43	43,936	-0.10%	大賣/
2021/12/28	17.2	40.94	1	40.90	40.80	16.2	43,282	0.04%
2021/12/27	10	40.98	6	41.52	41.00	4	43,449	0.01%
2021/12/24	15	41.12	6	41.08	40.70	9	44,096	0.02%
2021/12/23	6	41.83	7	42.05	41.60	-1	43,837	0.00%
2021/12/22	7	41.98	5	42.30	41.90	2	43,619	0.00%
2021/12/21	7	42.03	9	41.97	41.90	-2	43,432	0.00%
2021/12/20	101	42.91	70	43.52	41.85	31	43,071	0.07%	大買/
2021/12/17	48	42.36	57	42.54	41.90	-9	41,522	-0.02%
2021/12/16	38	41.70	69	42.00	41.40	-31	40,527	-0.08%
2021/12/15	7	41.31	63	41.31	40.85	-56	39,858	-0.14%
2021/12/14	88	40.97	82	40.82	40.20	6	39,147	0.02%
2021/12/13	60	42.86	75	43.19	42.15	-15	38,169	-0.04%
2021/12/10	55	42.29	86	42.46	42.90	-31	36,573	-0.08%
2021/12/09	89	41.73	65	42.41	41.20	24	35,024	0.07%
2021/12/08	51	40.71	63	41.11	40.85	-12	33,733	-0.04%
2021/12/07	132	41.61	95	41.40	41.00	37	32,764	0.11%	大買/
2021/12/06	32	40.38	97	40.78	41.20	-65	30,937	-0.21%
2021/12/03	71	38.49	71	38.97	38.00	0	28,919	0.00%
2021/12/02	3	35.17	20	35.34	36.05	-17	27,310	-0.06%
2021/12/01	18	35.14	9	35.36	35.40	9	27,085	0.03%
2021/11/30	1	36.15	3	36.10	36.10	-2	26,847	-0.01%
2021/11/29	9	35.40	9	35.28	35.35	0	26,803	0.00%
2021/11/26	21	36.49	18	36.89	36.10	3	26,634	0.01%
2021/11/25	26	38.33	9	38.42	38.05	17	26,756	0.06%
2021/11/24	46	38.86	44	38.56	38.50	2	26,578	0.01%
2021/11/23	79	38.00	15.3	38.38	37.60	63.7	25,934	0.25%
2021/11/22	7	37.46	12	37.57	37.35	-5	25,260	-0.02%
2021/11/19	11	36.90	10	37.04	36.60	1	24,909	0.00%
2021/11/18	21	37.40	24	37.44	37.10	-3	24,561	-0.01%
2021/11/17	26	38.93	13	39.18	39.40	13	23,851	0.05%
2021/11/16	38	37.96	47	38.18	38.00	-9	22,899	-0.04%
2021/11/15	33	36.83	29	36.85	36.75	4	22,055	0.02%
2021/11/12	70.3	35.01	57	35.34	35.05	13.3	21,227	0.06%
2021/11/11	48	38.25	15	38.51	37.55	33	20,403	0.16%
2021/11/10	44	39.11	8	39.04	38.85	36	19,487	0.18%
2021/11/09	32	38.98	39	39.49	40.10	-7	18,823	-0.04%
2021/11/08	48	38.87	48	38.17	37.60	0	17,484	0.00%
2021/11/05	56	38.30	44	38.52	37.60	12	16,706	0.07%
2021/11/04	116	38.28	118	38.41	38.60	-2	15,954	-0.01%	大買/大賣/
2021/11/03	24	37.63	48	37.77	37.20	-24	14,568	-0.16%
2021/11/02	58	36.48	37	37.14	37.00	21	13,546	0.16%
2021/11/01	67	36.04	44	36.39	35.00	23	11,886	0.19%
2021/10/29	3	32.53	1	33.30	33.30	2	10,574	0.02%
2021/10/28	13	33.11	77	32.47	33.00	-64	10,248	-0.62%
2021/10/26	9	30.27	0	0.00	30.60	9	9,767	0.09%
2021/10/25	0	0.00	0.1	31.15	31.10	-0.1	9,725	0.00%
2021/10/22	0	0.00	3	30.63	30.50	-3	9,772	-0.03%
2021/10/21	1.1	31.56	0	0.00	30.50	1.1	10,056	0.01%
2021/10/20	8	31.77	15	31.59	31.85	-7	10,088	-0.07%
2021/10/19	10.2	31.97	23	32.28	31.70	-12.8	10,037	-0.13%
2021/10/15	0	0.00	3	31.38	31.25	-3	9,835	-0.03%
2021/10/14	12	30.94	11	31.25	31.10	1	10,003	0.01%
2021/10/13	42	31.59	30.4	31.70	31.30	11.6	10,664	0.11%
2021/10/12	28	30.96	34	30.71	30.60	-6	10,351	-0.06%
2021/10/08	1.4	29.88	0	0.00	29.75	1.4	10,015	0.01%
2021/10/07	5	29.84	2	29.65	29.85	3	10,055	0.03%
2021/10/05	1	28.10	1	28.25	29.00	0	10,041	0.00%
2021/10/04	1	30.80	6	30.20	28.75	-5	10,192	-0.05%
2021/10/01	25	30.15	24	31.45	29.75	1	9,989	0.01%
2021/09/30	1	29.70	51	29.66	29.65	-50	9,247	-0.54%
2021/09/29	6	29.29	6	29.40	28.70	0	9,273	0.00%
2021/09/28	1	29.70	1	29.45	29.20	0	9,366	0.00%
2021/09/24	2	28.35	0	0.00	28.35	2	9,537	0.02%
2021/09/22	2	29.30	2	28.75	28.75	0	10,449	0.00%
2021/09/16	1	29.65	1	29.25	29.25	0	11,158	0.00%
2021/09/15	0	0.00	0.8	29.25	29.30	-0.8	11,459	-0.01%
2021/09/13	34	30.18	2	30.80	29.80	32	12,028	0.27%
2021/09/10	0	0.00	1	29.90	29.90	-1	12,003	-0.01%
2021/09/09	2.1	28.93	0	0.00	29.10	2.1	12,224	0.02%
2021/09/08	0.1	29.25	9	28.89	28.65	-8.9	12,546	-0.07%
2021/09/07	0	0.00	10	29.36	29.30	-10	13,724	-0.07%
2021/09/06	0	0.00	1	30.30	30.10	-1	14,490	-0.01%
2021/09/03	59	31.24	7	31.54	31.50	52	14,860	0.35%
2021/09/02	25	31.41	6	31.21	31.25	19	15,476	0.12%
2021/09/01	7	31.59	8	31.68	31.45	-1	15,389	-0.01%
2021/08/31	26	30.94	12	31.01	31.70	14	15,311	0.09%
2021/08/30	2	30.80	12	31.43	31.65	-10	14,832	-0.07%
2021/08/27	8	29.91	0	0.00	28.80	8	14,763	0.05%
2021/08/25	1	28.35	0	0.00	28.30	1	14,906	0.01%
2021/08/24	0	0.00	11	27.70	27.50	-11	15,159	-0.07%
2021/08/23	2	27.80	3	28.27	28.25	-1	15,329	-0.01%
2021/08/20	11	27.74	20	27.53	27.25	-9	15,440	-0.06%
2021/08/19	24	27.44	10	27.64	27.30	14	15,450	0.09%
2021/08/18	26	27.14	9	27.18	28.15	17	15,508	0.11%
2021/08/17	0	0.00	4	27.91	27.05	-4	15,815	-0.03%
2021/08/16	9	28.23	14	27.69	27.50	-5	15,883	-0.03%
2021/08/13	8	29.54	11	29.36	29.25	-3	15,908	-0.02%
2021/08/12	1	30.05	10	29.95	29.85	-9	16,175	-0.06%
2021/08/11	14	29.41	27	29.60	29.40	-13	16,506	-0.08%
2021/08/10	0	0.00	4	31.48	30.95	-4	16,718	-0.02%
2021/08/09	2	31.90	1	32.25	31.90	1	16,966	0.01%
2021/08/06	0	0.00	1	32.35	32.40	-1	17,582	-0.01%
2021/08/05	1	33.00	7	32.90	32.85	-6	18,026	-0.03%
2021/08/04	17	33.29	15	33.65	33.35	2	18,291	0.01%
2021/08/03	0	0.00	1	32.35	32.25	-1	18,298	-0.01%
2021/08/02	9	32.58	2	32.33	32.40	7	18,430	0.04%
2021/07/30	1	32.55	1	32.10	32.55	0	18,513	0.00%
2021/07/29	4	32.50	2	32.48	32.55	2	18,885	0.01%
2021/07/28	4	32.64	11	32.30	32.20	-7	19,072	-0.04%
2021/07/27	17	34.09	19	34.08	33.05	-2	19,522	-0.01%
2021/07/26	6	33.18	11	33.11	33.60	-5	20,384	-0.02%
2021/07/23	17	32.68	0	0.00	32.60	17	20,378	0.08%
2021/07/22	7	33.04	19	32.74	32.50	-12	20,470	-0.06%
2021/07/21	19	33.37	7	32.80	32.85	12	20,572	0.06%
2021/07/20	20	34.21	10	33.85	33.75	10	20,575	0.05%
2021/07/19	28	35.05	41.1	34.93	34.85	-13.1	20,593	-0.06%
2021/07/16	8	33.59	4	34.08	33.05	4	20,492	0.02%
2021/07/15	6	32.73	1	33.15	33.40	5	20,691	0.02%
2021/07/14	1	32.00	0	0.00	32.35	1	20,921	0.00%
2021/07/13	2	33.95	0	0.00	32.80	2	21,341	0.01%
2021/07/12	3	33.88	0	0.00	33.70	3	21,933	0.01%
2021/07/09	2	33.73	7	33.81	33.55	-5	22,045	-0.02%
2021/07/08	7	32.93	0	0.00	33.25	7	22,615	0.03%
2021/07/07	1	33.70	1	33.15	32.80	0	23,937	0.00%
2021/07/06	20.1	33.46	7	33.64	33.35	13.1	24,116	0.05%
2021/07/05	7	33.95	20	34.12	34.00	-13	24,329	-0.05%
2021/07/02	4	33.60	34	33.64	33.75	-30	24,563	-0.12%
2021/07/01	11	33.82	22	33.96	33.80	-11	24,990	-0.04%
2021/06/30	52	35.26	20	35.70	34.90	32	24,978	0.13%
2021/06/29	14	34.43	12	34.26	33.80	2	24,733	0.01%
2021/06/28	10	33.99	45	33.91	33.90	-35	24,728	-0.14%
2021/06/25	33	35.45	15	35.39	34.65	18	25,130	0.07%
2021/06/24	17	34.51	11	34.57	34.80	6	25,290	0.02%
2021/06/23	20	34.07	30	33.82	34.20	-10	25,209	-0.04%
2021/06/22	4	33.14	3	33.10	32.30	1	24,985	0.00%
2021/06/21	7	33.11	32	33.12	32.80	-25	24,976	-0.10%
2021/06/18	7.1	33.93	15	34.14	34.25	-8	25,055	-0.03%
2021/06/17	8	34.33	5	34.51	34.40	3	25,201	0.01%
2021/06/16	44	35.50	20	35.38	34.55	24	25,508	0.09%
2021/06/15	20	34.52	8	34.68	33.85	12	24,688	0.05%
2021/06/11	21	33.98	20	33.00	33.05	1	24,274	0.00%
2021/06/10	9	33.17	7	33.33	34.05	2	24,351	0.01%
2021/06/09	3	32.10	3	31.95	31.40	0	24,326	0.00%
2021/06/08	4	31.90	3.1	32.25	31.80	0.9	24,911	0.00%
2021/06/07	3	31.05	10	30.85	30.85	-7	24,991	-0.03%
2021/06/04	9.2	31.94	2	31.78	31.60	7.2	25,182	0.03%
2021/06/03	1	33.05	0	0.00	32.90	1	25,118	0.00%
2021/06/02	6	33.67	2	33.95	33.15	4	25,087	0.02%
2021/06/01	30	34.20	8	34.01	34.30	22	24,843	0.09%
2021/05/31	26	33.49	6	32.99	32.85	20	24,623	0.08%
2021/05/28	2	33.45	28	33.28	33.00	-26	24,529	-0.11%
2021/05/27	31	32.61	1	33.00	32.95	30	24,463	0.12%
2021/05/26	1	32.35	1	32.40	32.45	0	24,426	0.00%
2021/05/25	10	33.18	1	33.45	32.45	9	24,458	0.04%
2021/05/24	1	31.55	4	31.53	31.70	-3	24,350	-0.01%
2021/05/21	3	30.60	4	31.35	30.85	-1	24,330	0.00%
2021/05/20	9	31.83	12	31.99	30.50	-3	24,405	-0.01%
2021/05/19	13	31.63	16	32.69	32.65	-3	24,292	-0.01%
2021/05/18	11	30.95	5	30.20	31.30	6	24,025	0.02%
2021/05/17	13	29.51	1	29.70	28.65	12	23,830	0.05%
2021/05/14	120	33.21	122	33.13	31.80	-2	23,624	-0.01%	大買/大賣/
2021/05/13	26.1	29.73	11	30.69	30.60	15.1	23,177	0.07%
2021/05/12	15.1	32.09	0	0.00	31.40	15.1	22,940	0.07%
2021/05/11	15.2	35.49	21	35.70	34.85	-5.8	22,675	-0.03%
2021/05/10	4	38.98	21	38.71	38.55	-17	22,545	-0.08%
2021/05/07	8	38.63	12	38.83	39.00	-4	22,501	-0.02%
2021/05/06	15	39.33	5	38.43	38.55	10	22,528	0.04%
2021/05/05	2.1	38.65	0	0.00	37.10	2.1	22,119	0.01%
2021/05/04	21	39.16	3	38.43	38.25	18	21,968	0.08%
2021/05/03	65	43.26	72	42.73	41.65	-7	21,501	-0.03%
2021/04/29	306	40.37	8	40.54	40.70	298	20,498	1.45%	大買/鉅額交易
2021/04/28	3	40.43	6	40.58	40.95	-3	20,520	-0.01%
2021/04/27	2	40.65	12	40.64	40.55	-10	20,591	-0.05%
2021/04/26	2	40.13	325	40.08	40.15	-323	20,626	-1.57%	大賣/鉅額交易
2021/04/23	56	39.98	45	40.12	40.25	11	20,623	0.05%
2021/04/22	40.2	40.06	28	40.58	38.95	12.2	20,524	0.06%
2021/04/21	21	41.91	5	41.92	41.30	16	19,996	0.08%
2021/04/20	2	42.00	6	42.83	42.25	-4	19,731	-0.02%
2021/04/19	47	42.36	12	42.66	42.15	35	19,723	0.18%
2021/04/16	42	44.48	85.1	44.37	44.00	-43.1	19,399	-0.22%
2021/04/15	2	42.50	1	42.10	42.45	1	19,027	0.01%
2021/04/14	53	42.69	13	41.24	41.90	40	19,315	0.21%
2021/04/13	28	46.57	63.1	46.86	44.20	-35.1	18,787	-0.19%
2021/04/12	12	45.52	2	46.25	44.90	10	17,509	0.06%
2021/04/09	38	45.71	9	45.94	45.30	29	17,387	0.17%
2021/04/08	10	47.77	4	47.76	47.00	6	17,280	0.03%
2021/04/07	28	46.64	30	46.69	48.00	-2	17,265	-0.01%
2021/04/06	14	44.64	10	45.33	44.65	4	17,390	0.02%
2021/04/01	25	44.89	13.4	44.92	44.70	11.6	17,375	0.07%
2021/03/31	34	46.28	61	46.72	46.45	-27	17,313	-0.16%
2021/03/30	61	47.19	3,331	47.37	47.35	-3,270	17,706	-18.47%	大賣/鉅額交易
2021/03/29	3,332	47.49	56	45.70	47.50	3,276	17,579	18.64%	大買/鉅額交易
2021/03/26	15	42.92	2	42.15	43.20	13	17,077	0.08%
2021/03/25	5	43.23	5	43.38	43.10	0	16,919	0.00%
2021/03/24	8	42.49	3	42.97	42.55	5	16,808	0.03%
2021/03/23	16	42.57	13	42.57	42.50	3	16,731	0.02%
2021/03/22	8	43.62	23	44.09	43.35	-15	16,569	-0.09%
2021/03/19	9	41.66	20	41.69	42.60	-11	16,391	-0.07%
2021/03/18	6	43.53	9.3	43.80	42.90	-3.3	15,890	-0.02%
2021/03/17	15	42.88	30	43.02	43.00	-15	15,700	-0.10%
2021/03/16	12	42.11	10	42.44	42.40	2	15,442	0.01%
2021/03/15	21	42.07	43.9	42.06	42.40	-22.9	15,011	-0.15%
2021/03/12	3	39.13	45.7	39.51	40.00	-42.7	14,437	-0.30%
2021/03/11	12	37.80	25	37.79	37.80	-13	14,305	-0.09%
2021/03/10	29	37.76	41	37.72	37.80	-12	14,411	-0.08%
2021/03/09	4	35.44	1	35.85	35.30	3	14,516	0.02%
2021/03/08	3	36.22	3	36.02	35.60	0	14,881	0.00%
2021/03/05	7	35.64	1	35.80	35.15	6	15,237	0.04%
2021/03/04	6	36.96	12	36.98	36.15	-6	15,727	-0.04%
2021/03/03	14	36.78	7	36.48	37.00	7	15,976	0.04%
2021/03/02	32	36.72	15	36.19	35.55	17	16,472	0.10%
2021/02/26	8	36.90	8	37.20	36.65	0	17,259	0.00%
2021/02/25	2	37.45	23	37.59	37.40	-21	17,805	-0.12%
2021/02/24	24	38.44	18	38.30	37.80	6	18,223	0.03%
2021/02/23	14	37.31	5	37.47	37.05	9	18,887	0.05%
2021/02/22	12	37.62	9	37.76	37.90	3	19,458	0.02%
2021/02/19	8	36.73	67	35.86	36.90	-59	19,454	-0.30%
2021/02/18	4	35.18	6.7	35.31	35.25	-2.7	19,665	-0.01%
2021/02/17	20	34.69	4	35.03	35.20	16	19,813	0.08%
2021/02/05	32	33.70	0.8	33.89	33.50	31.2	19,831	0.16%
2021/02/04	26	33.40	11	33.72	33.55	15	20,349	0.07%
2021/02/03	13	31.70	3	33.93	34.35	10	20,388	0.05%
2021/02/02	6	31.10	0	0.00	31.25	6	20,372	0.03%
2021/02/01	2	31.30	8	29.89	30.90	-6	20,700	-0.03%
2021/01/29	23	31.51	13	31.18	30.50	10	20,981	0.05%
2021/01/28	6	32.01	5.5	31.94	31.45	0.5	21,523	0.00%
2021/01/27	10	33.64	21	33.95	33.20	-11	21,886	-0.05%
2021/01/26	26	34.27	0	0.00	33.55	26	22,127	0.12%
2021/01/25	1.5	34.07	0	0.00	33.90	1.5	22,391	0.01%
2021/01/22	31	34.74	4	34.33	34.30	27	22,806	0.12%
2021/01/21	6	33.58	8.6	33.31	33.15	-2.6	23,064	-0.01%
2021/01/20	17	34.28	7	34.21	33.75	10	23,303	0.04%
2021/01/19	15	36.17	27	36.04	36.35	-12	23,440	-0.05%
2021/01/18	10	34.66	16.1	34.60	34.50	-6.1	23,368	-0.03%
2021/01/15	8	36.08	1	36.65	36.10	7	23,260	0.03%
2021/01/14	19	37.57	3	36.53	37.45	16	23,185	0.07%
2021/01/13	21.7	37.71	22	37.99	37.25	-0.3	23,054	0.00%
2021/01/12	27	38.22	4.1	38.46	37.80	22.9	22,969	0.10%
2021/01/11	11	39.80	16	39.72	39.55	-5	22,913	-0.02%
2021/01/08	14	40.53	1	41.50	40.20	13	23,034	0.06%
2021/01/07	7	42.31	21	42.70	42.25	-14	23,263	-0.06%
2021/01/06	17	39.88	7	40.59	39.55	10	23,755	0.04%
2021/01/05	5	41.84	7	41.87	41.50	-2	24,231	-0.01%
2021/01/04	13	41.30	8	41.98	41.30	5	24,928	0.02%
2020/12/31	11	41.86	1	42.10	41.75	10	25,503	0.04%
2020/12/30	25	43.03	16	42.82	42.60	9	26,159	0.03%
2020/12/29	18	43.22	42.9	43.87	44.00	-24.9	26,371	-0.09%
2020/12/28	13	41.44	9	41.79	41.15	4	25,995	0.02%
2020/12/25	17	41.46	154	42.22	41.25	-137	26,296	-0.52%	大賣/鉅額交易
2020/12/24	169	42.96	5,006	43.09	42.25	-4,837	26,201	-18.46%	大買/大賣/鉅額交易
2020/12/23	4,997	41.80	20.3	40.96	41.80	4,976.7	25,848	19.25%	大買/鉅額交易
2020/12/22	9	38.66	8	39.18	38.00	1	26,232	0.00%
2020/12/21	7	39.88	0	0.00	39.90	7	26,838	0.03%
2020/12/18	5	40.40	14	40.46	40.50	-9	27,464	-0.03%
2020/12/17	1	39.55	1.6	39.50	39.45	-0.5	27,692	0.00%
2020/12/16	10	40.06	6	40.29	39.80	4	27,897	0.01%
2020/12/15	16	39.98	13.1	40.23	39.50	2.9	28,100	0.01%
2020/12/14	7.3	37.67	3	38.42	39.00	4.3	28,236	0.02%
2020/12/11	18	37.95	28	39.18	37.65	-10	28,446	-0.04%
2020/12/10	28	39.13	5.7	39.62	39.25	22.3	28,808	0.08%
2020/12/09	10.9	40.22	0.2	40.05	40.05	10.7	29,139	0.04%
2020/12/08	4	40.38	0.3	40.45	40.00	3.7	29,710	0.01%
2020/12/07	15.1	40.01	15.4	39.85	40.95	-0.3	30,674	0.00%
2020/12/04	18.1	40.75	33	40.64	40.15	-14.9	30,813	-0.05%
2020/12/03	34.6	42.41	1	42.90	41.30	33.6	31,070	0.11%
2020/12/02	19.1	42.75	13	42.72	42.40	6.1	31,585	0.02%
2020/12/01	6.1	42.98	11.3	44.13	44.60	-5.3	32,819	-0.02%
2020/11/30	4	43.98	20	44.04	44.50	-16	32,890	-0.05%
2020/11/27	34	42.45	13	42.53	42.15	21	33,399	0.06%
2020/11/26	62.6	43.79	13.4	43.75	42.50	49.2	34,157	0.14%
2020/11/25	18	43.92	104.2	44.31	44.85	-86.2	34,334	-0.25%	大賣/
2020/11/24	9	40.72	34	40.79	42.00	-25	33,701	-0.07%
2020/11/23	22	39.65	19.5	40.26	39.90	2.5	33,285	0.01%
2020/11/20	33	38.50	314	38.01	39.35	-281	32,971	-0.85%	大賣/鉅額交易
2020/11/19	311	36.51	65.4	36.38	36.55	245.6	32,389	0.76%	大買/鉅額交易
2020/11/18	5	33.49	4	33.50	33.25	1	31,893	0.00%
2020/11/17	10	33.16	15	33.64	33.60	-5	31,876	-0.02%
2020/11/16	20	31.79	16	32.42	31.60	4	32,008	0.01%
2020/11/13	9	33.27	4	33.23	33.10	5	32,098	0.02%
2020/11/12	52	32.22	25	33.15	34.50	27	32,226	0.08%
2020/11/11	28	35.09	5	35.24	35.00	23	31,982	0.07%
2020/11/10	6	36.20	6	36.16	36.50	0	32,139	0.00%
2020/11/09	9	36.52	23	35.97	36.90	-14	32,217	-0.04%
2020/11/06	18	35.50	42	35.60	35.00	-24	32,503	-0.07%
2020/11/05	75	36.08	33.9	35.44	36.70	41.1	32,714	0.13%
2020/11/04	22	33.93	48	33.37	33.40	-26	32,726	-0.08%
2020/11/03	15	35.45	2.3	35.42	35.25	12.7	32,770	0.04%
2020/11/02	10.1	35.58	19	35.49	35.50	-8.9	32,747	-0.03%
2020/10/30	32	38.31	8	37.84	37.00	24	32,790	0.07%
2020/10/29	18	40.31	17	39.77	40.30	1	32,672	0.00%
2020/10/28	9	40.71	19.6	41.29	39.65	-10.6	32,772	-0.03%
2020/10/27	3	39.53	13	38.84	39.50	-10	32,908	-0.03%
2020/10/26	4	36.55	7	36.65	37.00	-3	32,916	-0.01%
2020/10/23	2	35.68	1	35.70	35.80	1	32,922	0.00%
2020/10/22	2.1	35.30	1	35.50	35.20	1.1	32,942	0.00%
2020/10/21	4	36.21	2	36.50	36.40	2	32,877	0.01%
2020/10/20	1	36.20	1	35.90	36.35	0	32,899	0.00%
2020/10/19	4	35.05	5	35.03	36.45	-1	32,910	0.00%
2020/10/16	41	35.56	5	35.00	35.05	36	32,762	0.11%
2020/10/15	34	36.99	26	35.85	37.10	8	32,663	0.02%
2020/10/14	43	40.23	8	39.54	38.75	35	32,288	0.11%
2020/10/13	26	37.76	21	36.65	39.45	5	31,830	0.02%
2020/10/12	29	35.97	63.4	35.14	36.60	-34.4	31,699	-0.11%
2020/10/08	26	33.08	607.3	32.02	33.30	-581.3	31,570	-1.84%	大賣/鉅額交易
2020/10/07	610	30.56	4,033	30.95	31.35	-3,423	31,290	-10.94%	大買/大賣/鉅額交易
2020/10/06	4,023	30.55	31	30.32	30.55	3,992	30,673	13.01%	大買/鉅額交易
2020/10/05	5	27.89	4	28.03	27.80	1	30,925	0.00%
2020/09/30	21	28.62	17	28.47	28.25	4	30,886	0.01%
2020/09/29	5	27.61	0	0.00	26.85	5	30,941	0.02%
2020/09/28	19.1	28.52	23	28.16	27.75	-3.9	31,037	-0.01%
2020/09/25	37	28.04	27	28.64	29.00	10	30,718	0.03%
2020/09/24	30	27.71	19	27.96	29.50	11	29,958	0.04%
2020/09/23	10	27.85	25	27.31	27.90	-15	29,214	-0.05%
2020/09/22	7	25.27	2	25.15	25.40	5	28,581	0.02%
2020/09/21	16	26.84	1	26.60	26.15	15	28,234	0.05%
2020/09/18	5	27.15	11	27.17	27.00	-6	27,982	-0.02%
2020/09/17	14	27.24	16	27.35	27.20	-2	27,663	-0.01%
2020/09/16	23	26.87	12	26.70	26.90	11	27,292	0.04%
2020/09/15	32	27.58	40	27.64	27.20	-8	26,941	-0.03%
2020/09/14	7	25.44	6	25.89	26.50	1	26,422	0.00%
2020/09/11	21	26.98	5	26.51	26.95	16	25,922	0.06%
2020/09/10	22	26.22	37.5	26.45	27.10	-15.5	25,255	-0.06%
2020/09/09	10	23.89	37	24.53	24.85	-27	24,143	-0.11%
2020/09/08	23	22.46	22	22.29	22.60	1	23,489	0.00%
2020/09/07	96	23.15	31	23.52	22.75	65	22,957	0.28%
2020/09/04	130	25.60	46	25.96	24.65	84	22,182	0.38%	大買/
2020/09/03	19	23.62	25	24.46	25.10	-6	20,535	-0.03%
2020/09/02	25	21.29	74	21.88	22.85	-49	20,041	-0.24%
2020/09/01	49.7	20.10	29	20.67	20.80	20.7	18,993	0.11%
2020/08/31	10	19.15	57	19.21	19.35	-47	17,882	-0.26%
2020/08/28	4	17.74	3	18.05	17.60	1	17,115	0.01%
2020/08/27	6	17.75	14	17.90	17.90	-8	16,976	-0.05%
2020/08/26	8	18.34	7	18.41	18.25	1	16,849	0.01%
2020/08/25	10	18.17	8	18.62	18.50	2	16,612	0.01%
2020/08/24	6	17.68	4	17.24	17.70	2	16,239	0.01%
2020/08/21	11	18.13	0	0.00	17.80	11	16,044	0.07%
2020/08/20	28	17.15	4	17.94	18.20	24	15,839	0.15%
2020/08/19	14	17.78	30	17.68	17.50	-16	15,299	-0.10%
2020/08/18	11	18.45	25	18.66	18.70	-14	14,939	-0.09%
2020/08/17	27	18.81	19	18.73	18.85	8	14,618	0.05%
2020/08/14	21	18.64	13	18.09	19.00	8	14,234	0.06%
2020/08/13	7	17.81	25	17.87	17.75	-18	13,814	-0.13%
2020/08/12	22	17.98	33	17.38	18.45	-11	13,490	-0.08%
2020/08/11	84	18.62	30	18.52	17.90	54	12,781	0.42%
2020/08/10	69	19.81	13	19.42	19.85	56	12,133	0.46%
2020/08/07	18	18.24	46	17.63	18.50	-28	11,498	-0.24%
2020/08/06	23	16.93	28	17.16	17.05	-5	10,967	-0.05%
2020/08/05	18	16.90	8	16.81	17.45	10	10,715	0.09%
2020/08/04	30	16.73	35	16.64	16.95	-5	10,364	-0.05%
2020/08/03	67	17.27	24	17.23	17.35	43	10,074	0.43%
2020/07/31	20	15.64	49	15.12	16.10	-29	9,557	-0.30%
2020/07/30	16	14.49	1,118	14.11	14.75	-1,102	8,977	-12.28%	大賣/鉅額交易
2020/07/29	1,116	13.60	32	13.58	13.60	1,084	8,595	12.61%	大買/鉅額交易
2020/07/28	0	0.00	5	12.65	12.40	-5	8,426	-0.06%
2020/07/27	11	12.57	0	0.00	12.55	11	8,321	0.13%
2020/07/24	14	12.87	4	13.11	13.15	10	8,219	0.12%
2020/07/23	4	13.56	2	13.75	13.50	2	8,045	0.02%
2020/07/22	0	0.00	3.7	14.16	14.20	-3.7	7,880	-0.05%
2020/07/21	3	14.85	16.5	14.18	14.50	-13.5	7,741	-0.17%
2020/07/20	10	13.48	2	13.53	13.75	8	7,497	0.11%
2020/07/17	27	13.52	10	12.90	13.50	17	7,288	0.23%
2020/07/16	7	13.62	3.6	13.90	14.00	3.4	6,720	0.05%
2020/07/15	1	12.75	6	12.71	12.75	-5	6,060	-0.08%
2020/07/14	1	11.45	34.2	11.56	11.60	-33.2	5,355	-0.62%
2020/07/13	31	10.81	57	11.20	10.55	-26	4,869	-0.53%
2020/07/10	71.6	10.53	4,612	10.54	11.20	-4,540.4	4,592	-98.87%	大賣/鉅額交易
2020/07/09	3,000	10.70	1,701.7	10.68	10.70	1,298.3	3,719	34.91%	大買/大賣/鉅額交易
2020/07/08	3,311	9.76	4,424	9.35	9.76	-1,113	3,461	-32.15%	大買/大賣/鉅額交易
2020/07/07	4,419	8.88	2.6	8.88	8.88	4,416.4	2,917	151.38%	大買/鉅額交易
2020/07/06	1	8.05	0	0.00	8.08	1	2,600	0.04%
2020/07/03	0	0.00	1	7.84	7.94	-1	2,556	-0.04%
2020/06/29	0	0.00	10	7.10	7.21	-10	2,285	-0.44%
2020/06/19	0	0.00	2	7.09	7.15	-2	2,315	-0.09%
2020/06/12	2	6.94	0	0.00	6.93	2	2,272	0.09%
2020/06/11	10	7.63	0	0.00	7.26	10	2,230	0.45%
2020/06/08	0	0.00	5	7.04	7.05	-5	2,113	-0.24%
2020/06/05	5	6.95	0	0.00	6.98	5	2,084	0.24%
2020/06/03	30	6.91	0	0.00	6.90	30	2,095	1.43%
2020/06/01	0	0.00	2	6.36	6.37	-2	1,865	-0.11%
2020/05/29	0	0.00	10	6.26	6.24	-10	1,840	-0.54%
2020/05/28	0	0.00	5	6.18	6.18	-5	1,837	-0.27%
2020/05/27	0	0.00	1	6.24	6.23	-1	1,836	-0.05%
2020/05/26	0	0.00	1	6.26	6.20	-1	1,844	-0.05%
2020/05/13	10	6.66	5	6.61	6.60	5	1,843	0.27%
2020/05/12	2	6.33	0	0.00	6.32	2	1,811	0.11%
2020/05/11	5	6.17	0	0.00	6.18	5	1,777	0.28%
2020/05/08	6	6.48	0	0.00	6.51	6	1,725	0.35%
2020/05/04	1	5.44	0	0.00	5.44	1	1,589	0.06%
2020/04/30	0	0.00	20	5.62	5.61	-20	1,589	-1.26%
2020/04/27	0	0.00	30	5.45	5.50	-30	1,667	-1.80%
2020/04/22	0	0.00	1	5.20	5.34	-1	1,733	-0.06%
2020/04/21	1	5.27	0	0.00	5.25	1	1,742	0.06%
2020/04/14	0	0.00	13	5.34	5.36	-13	1,754	-0.74%
2020/04/08	0	0.00	20	5.30	5.40	-20	1,801	-1.11%
2020/04/06	0.6	5.08	0	0.00	5.08	0.6	1,827	0.03%
2020/03/30	0	0.00	2	4.95	4.99	-2	1,797	-0.11%
2020/03/27	0	0.00	780	5.33	5.15	-780	1,788	-43.62%	大賣/鉅額交易
2020/03/26	780	5.09	32.9	5.08	5.09	747.1	1,745	42.79%	大買/鉅額交易
2020/03/24	0	0.00	12	4.37	4.39	-12	1,756	-0.68%
2020/03/23	12	4.26	0	0.00	4.20	12	1,752	0.68%
2020/03/20	0	0.00	20	4.49	4.45	-20	1,738	-1.15%
2020/03/19	0	0.00	12	4.22	4.24	-12	1,737	-0.69%
2020/03/18	12	4.81	17	4.74	4.68	-5	1,714	-0.29%
2020/03/17	0	0.00	10	4.79	4.67	-10	1,701	-0.59%
2020/03/16	2	5.20	0	0.00	5.01	2	1,705	0.12%
2020/03/13	0	0.00	1	5.29	5.31	-1	1,696	-0.06%
2020/03/09	10	6.62	0	0.00	6.55	10	1,575	0.63%
2020/03/04	15	6.96	0	0.00	6.96	15	1,547	0.97%
2020/02/25	3	7.30	0	0.00	7.30	3	1,535	0.20%
2020/02/18	0	0.00	2	7.82	7.73	-2	1,541	-0.13%
2020/02/17	2	7.70	0	0.00	7.80	2	1,578	0.13%
2020/02/13	0	0.00	2	7.52	7.44	-2	1,522	-0.13%
2020/02/12	0	0.00	1	7.43	7.40	-1	1,535	-0.07%
2020/02/11	2	7.40	1	7.37	7.37	1	1,569	0.06%
2020/02/10	0	0.00	10	7.33	7.44	-10	1,585	-0.63%
2020/02/07	11	7.17	5	7.18	7.28	6	1,569	0.38%
2020/02/06	0	0.00	3	7.26	7.25	-3	1,620	-0.19%
2020/02/03	8	6.98	12	6.93	7.08	-4	2,281	-0.18%
2020/01/31	5	7.30	9	7.26	7.27	-4	2,281	-0.18%
2020/01/30	9	7.22	0	0.00	7.26	9	2,278	0.39%
2020/01/20	0	0.00	3	7.82	7.88	-3	2,231	-0.13%
2020/01/15	0	0.00	2	7.71	7.76	-2	2,226	-0.09%
2020/01/07	10	7.54	0	0.00	7.53	10	2,437	0.41%
2020/01/03	20	7.72	3	7.75	7.71	17	2,439	0.70%
2020/01/02	10	7.68	14	7.80	7.82	-4	2,417	-0.17%
2019/12/30	3	7.69	0	0.00	7.63	3	2,380	0.13%
2019/12/24	1	7.46	0	0.00	7.47	1	2,380	0.04%
2019/12/19	18	7.44	0	0.00	7.43	18	2,421	0.74%
2019/12/16	0	0.00	2	7.35	7.38	-2	2,515	-0.08%
2019/12/12	0	0.00	11	7.38	7.34	-11	2,694	-0.41%
2019/12/11	0	0.00	2	7.36	7.34	-2	2,720	-0.07%
2019/12/06	0	0.00	3	7.33	7.32	-3	2,776	-0.11%
2019/12/04	4	7.32	9	7.33	7.32	-5	2,811	-0.18%
2019/11/29	0	0.00	20	7.38	7.38	-20	2,895	-0.69%
2019/11/28	10.5	7.40	0	0.00	7.40	10.5	2,965	0.35%
2019/11/27	10	7.50	0	0.00	7.49	10	2,968	0.34%
2019/11/15	3	7.54	0	0.00	7.52	3	3,176	0.09%
2019/11/14	0	0.00	10	7.47	7.43	-10	3,176	-0.31%
2019/11/07	0	0.00	3	7.85	7.92	-3	3,086	-0.10%
2019/11/06	7	7.84	0	0.00	7.85	7	3,076	0.23%
2019/11/04	2	8.00	5	8.03	7.96	-3	3,060	-0.10%
2019/11/01	9	8.29	5	8.29	8.27	4	2,932	0.14%
2019/10/31	10	8.30	0	0.00	8.38	10	2,738	0.37%
2019/10/25	5	7.70	0	0.00	7.56	5	2,361	0.21%
2019/10/24	5	7.56	0	0.00	7.54	5	2,318	0.22%
2019/10/23	10	7.51	5	7.51	7.51	5	2,303	0.22%
2019/10/22	6	7.62	0	0.00	7.59	6	2,303	0.26%
2019/10/21	3	7.51	0	0.00	7.51	3	2,265	0.13%
2019/10/17	0	0.00	150	7.49	7.48	-150	2,220	-6.75%	大賣/鉅額交易
2019/10/16	1	7.68	0	0.00	7.62	1	2,166	0.05%
2019/10/15	150	7.40	0	0.00	7.41	150	2,032	7.38%	大買/鉅額交易
2019/10/08	0	0.00	1	7.43	7.44	-1	2,008	-0.05%
2019/10/07	0	0.00	4	7.41	7.42	-4	2,006	-0.20%
2019/10/04	1	7.50	0	0.00	7.44	1	1,991	0.05%
2019/10/01	2	7.53	0	0.00	7.46	2	1,987	0.10%
2019/09/26	1	7.56	0	0.00	7.55	1	1,977	0.05%
2019/09/24	0.7	7.62	0	0.00	7.62	0.7	1,984	0.03%
2019/09/23	1.3	7.52	0	0.00	7.56	1.3	1,976	0.07%
2019/09/20	3	7.47	0	0.00	7.50	3	1,987	0.15%
2019/09/19	5	7.44	0	0.00	7.44	5	1,979	0.25%
2019/09/18	0	0.00	3.7	7.49	7.48	-3.7	1,930	-0.19%
2019/09/12	0	0.00	4	7.89	8.00	-4	1,798	-0.22%
2019/09/11	5	7.77	0	0.00	7.85	5	1,800	0.28%
2019/09/09	0	0.00	9	7.78	7.80	-9	1,765	-0.51%
2019/09/04	0	0.00	19.8	7.95	7.95	-19.8	1,715	-1.15%
2019/09/03	0	0.00	4	7.98	7.95	-4	1,694	-0.24%
2019/09/02	4	7.93	0	0.00	8.01	4	1,665	0.24%
2019/08/30	1	7.69	0	0.00	7.69	1	1,585	0.06%
2019/08/28	1	7.86	0	0.00	7.85	1	1,543	0.06%
2019/08/26	1	8.08	0	0.00	8.08	1	1,535	0.07%
2019/08/23	1	8.25	0	0.00	8.21	1	1,539	0.06%
2019/08/21	0	0.00	11	8.63	8.52	-11	1,532	-0.71%
2019/08/19	10	8.30	0	0.00	8.39	10	1,550	0.65%
2019/08/15	1	8.27	0	0.00	8.27	1	1,575	0.06%
2019/08/08	10	8.86	0	0.00	8.77	10	1,825	0.55%
2019/08/07	2	8.90	0	0.00	8.90	2	1,846	0.11%
2019/08/05	0.5	8.55	0	0.00	8.55	0.5	1,808	0.03%
2019/08/01	0.5	8.80	0	0.00	8.85	0.5	1,935	0.03%
2019/07/31	1	8.80	0	0.00	8.82	1	1,952	0.05%
2019/07/29	0.5	8.95	5	8.98	9.00	-4.5	1,969	-0.23%
2019/07/26	2.5	8.52	0	0.00	8.51	2.5	1,949	0.13%
2019/07/19	2.3	8.85	0	0.00	8.81	2.3	2,174	0.11%
2019/07/17	6.2	8.92	0	0.00	8.85	6.2	2,271	0.27%
2019/07/10	2	8.79	0	0.00	8.80	2	2,309	0.09%
2019/07/09	1	8.80	4	8.79	8.79	-3	2,350	-0.13%
2019/07/08	1	8.71	0	0.00	8.65	1	2,364	0.04%
2019/07/05	0.9	8.86	1	8.86	8.86	-0.1	2,366	0.00%
2019/07/04	4.2	8.84	0	0.00	8.85	4.2	2,389	0.18%
2019/07/03	3	8.86	0	0.00	8.85	3	2,388	0.13%
2019/07/02	0	0.00	23.9	9.24	9.05	-23.9	2,378	-1.01%
2019/07/01	0.8	9.23	1	9.35	9.28	-0.2	2,360	-0.01%
2019/06/20	6	6.12	1	6.07	6.12	5	2,349	0.21%
2019/06/19	20	6.18	6	6.09	6.15	14	2,315	0.60%
2019/06/14	0	0.00	3	5.90	5.90	-3	2,265	-0.13%
2019/06/13	0	0.00	10	5.74	5.76	-10	2,258	-0.44%
2019/06/11	0	0.00	4	6.02	6.00	-4	2,242	-0.18%
2019/06/06	5	6.12	4	6.15	6.08	1	2,248	0.04%
2019/06/05	7	6.12	0	0.00	6.11	7	2,250	0.31%
2019/06/04	4	6.12	14	6.04	6.01	-10	2,250	-0.44%
2019/05/21	4	6.69	0	0.00	6.61	4	2,367	0.17%
2019/05/15	0	0.00	3	6.57	6.70	-3	2,306	-0.13%
2019/05/14	3	6.26	0	0.00	6.50	3	2,382	0.13%
2019/05/10	5	6.94	0	0.00	6.87	5	2,276	0.22%
2019/05/09	0	0.00	2	7.06	7.00	-2	2,231	-0.09%
2019/05/08	2	7.03	2	6.95	7.15	0	2,172	0.00%
2019/05/06	0	0.00	10	6.49	6.45	-10	2,019	-0.50%
2019/05/03	7	6.76	0	0.00	6.77	7	1,983	0.35%
2019/04/30	6	6.89	0	0.00	6.82	6	1,941	0.31%
2019/04/26	0	0.00	6	6.63	6.64	-6	1,830	-0.33%
2019/04/24	6	6.46	0	0.00	6.42	6	1,871	0.32%
2019/04/22	0	0.00	8	6.72	6.58	-8	1,847	-0.43%
2019/04/19	25	6.40	0	0.00	6.63	25	1,801	1.39%
2019/04/18	10	6.20	0	0.00	6.14	10	1,689	0.59%
2019/04/15	0	0.00	1	6.30	6.30	-1	1,599	-0.06%
2019/04/01	0	0.00	10	5.90	5.90	-10	1,540	-0.65%
2019/03/28	0	5.66	0	0.00	5.69	0	1,515	0.00%
2019/03/21	2	5.90	0	0.00	5.88	2	1,543	0.13%
2019/03/18	0	0.00	6	6.02	6.00	-6	1,551	-0.39%
2019/03/05	7	5.99	0	0.00	6.27	7	1,711	0.41%
2019/02/21	0	0.00	40	5.70	5.70	-40	1,855	-2.16%
2019/02/18	0	0.00	2	5.95	5.81	-2	1,854	-0.11%
2019/02/13	0	0.00	60	5.83	5.86	-60	1,866	-3.21%
2019/01/23	2	6.55	0	0.00	6.58	2	1,919	0.10%
2019/01/21	4	6.71	0	0.00	6.66	4	1,926	0.21%
2019/01/18	1	6.78	0	0.00	6.80	1	1,945	0.05%
2019/01/16	0	0.00	2	6.71	6.81	-2	1,980	-0.10%
2019/01/15	0	6.50	0	0.00	6.50	0	1,957	0.00%
2019/01/07	0	6.52	0	0.00	6.52	0	2,082	0.00%
2019/01/03	3	6.50	0	0.00	6.50	3	2,115	0.14%
2018/12/27	0	0.00	2	6.64	6.63	-2	2,097	-0.10%
2018/12/18	2	6.43	0	0.00	6.42	2	2,027	0.10%
2018/12/14	0	0.00	1	6.88	6.91	-1	2,143	-0.05%
2018/12/06	1	7.34	10	7.34	7.00	-9	2,092	-0.43%
2018/12/05	9	7.13	0	0.00	7.14	9	2,037	0.44%
2018/12/04	0	0.00	23	7.50	7.47	-23	2,019	-1.14%
2018/11/28	1	7.19	1	7.07	7.11	0	1,862	0.00%
2018/11/26	0	0.00	3	6.92	6.92	-3	1,809	-0.17%
2018/11/23	0	0.00	2	7.12	7.12	-2	1,778	-0.11%
2018/11/22	6	6.37	16	6.69	6.85	-10	1,683	-0.59%
2018/11/21	11	6.47	2	6.12	6.46	9	1,590	0.57%
2018/11/20	5	6.17	7	6.12	6.12	-2	1,546	-0.13%
2018/11/19	15	6.17	5	6.17	6.17	10	1,539	0.65%
2018/11/16	13	6.09	1	6.15	6.07	12	1,538	0.78%
2018/11/15	7	6.29	6	6.25	6.25	1	1,520	0.07%
2018/11/14	6	6.52	5	6.48	6.49	1	1,505	0.07%
2018/11/13	0	0.00	4	6.26	6.32	-4	1,443	-0.28%
2018/11/07	4	6.09	0	0.00	6.35	4	1,420	0.28%
2018/11/06	5	6.55	0	0.00	6.24	5	1,407	0.36%
2018/11/05	7	6.07	0	0.00	6.14	7	1,322	0.53%
2018/10/31	0	0.00	1	4.98	4.97	-1	1,264	-0.08%
2018/10/30	1	4.70	0	0.00	4.80	1	1,260	0.08%
2018/10/26	20	4.99	0	0.00	4.75	20	1,254	1.59%
2018/10/25	12	4.88	0	0.00	4.89	12	1,231	0.97%
2018/10/24	1	5.38	0	0.00	5.37	1	1,182	0.08%
2018/10/23	1	5.46	0	0.00	5.47	1	1,171	0.09%
2018/10/11	1	6.50	0	0.00	6.39	1	1,074	0.09%
2018/10/05	2	7.62	0	0.00	7.45	2	1,035	0.19%
2018/10/04	1	7.70	0	0.00	7.74	1	1,039	0.10%
2018/10/03	2	7.70	0	0.00	7.70	2	1,051	0.19%
2018/10/02	3	7.79	0	0.00	7.75	3	1,056	0.28%
2018/10/01	2	7.89	1	7.85	7.94	1	1,052	0.10%
2018/09/28	1	7.91	0	0.00	7.98	1	1,053	0.09%
2018/09/27	3	7.97	1	7.95	7.95	2	1,063	0.19%
2018/09/26	3	8.07	0	0.00	8.10	3	1,074	0.28%
2018/09/25	2	8.28	0	0.00	8.28	2	1,106	0.18%
2018/09/21	1	8.20	0	0.00	8.20	1	1,119	0.09%
2018/09/20	0	0.00	48	8.58	8.38	-48	1,107	-4.34%
2018/09/19	0	0.00	2	7.72	8.03	-2	1,031	-0.19%
2018/09/11	0	0.00	2	7.10	7.14	-2	1,033	-0.19%
2018/09/10	2	6.89	0	0.00	6.88	2	1,044	0.19%
2018/09/07	2	7.26	0	0.00	7.21	2	1,032	0.19%
2018/09/06	2	7.53	0	0.00	7.42	2	1,035	0.19%
2018/09/03	3	7.63	0	0.00	7.65	3	1,109	0.27%
2018/08/31	0	0.00	12	7.56	7.70	-12	1,127	-1.06%
2018/08/30	0	0.00	20	7.37	7.40	-20	1,139	-1.76%
2018/08/27	2	7.32	5	7.27	7.35	-3	1,286	-0.23%
2018/08/17	10	7.43	0	0.00	7.50	10	1,429	0.70%
2018/08/15	2	7.81	0	0.00	7.63	2	1,445	0.14%
2018/08/14	11	7.90	0	0.00	7.89	11	1,462	0.75%
2018/08/13	26	7.95	0	0.00	7.90	26	1,488	1.75%
2018/08/10	0	0.00	10	8.11	8.08	-10	1,502	-0.67%
2018/07/27	2	8.40	0	0.00	8.45	2	2,495	0.08%
2018/07/26	10	8.80	2	8.51	8.80	8	2,950	0.27%
2018/07/19	0	0.00	5	8.22	8.15	-5	3,220	-0.16%
2018/07/18	2	8.24	0	0.00	8.20	2	3,233	0.06%
2018/07/12	4	8.01	0	0.00	8.02	4	3,244	0.12%
2018/07/11	1	8.03	0	0.00	8.03	1	3,245	0.03%
2018/07/03	11	8.33	0	0.00	8.32	11	3,251	0.34%
2018/07/02	6	8.83	0	0.00	8.79	6	3,214	0.19%
2018/06/29	0	0.00	5	9.03	9.00	-5	3,198	-0.16%
2018/06/27	1	8.84	0	0.00	8.84	1	3,144	0.03%
2018/06/26	7	8.96	0	0.00	8.88	7	3,140	0.22%
2018/06/25	1	9.05	1	9.05	9.02	0	3,118	0.00%
2018/06/22	20	9.07	0	0.00	9.05	20	3,117	0.64%
2018/06/15	0	0.00	10	9.31	9.30	-10	3,155	-0.32%
2018/06/08	2	9.69	30	9.65	9.56	-28	3,199	-0.88%
2018/06/06	15	9.94	0	0.00	9.95	15	3,163	0.47%
2018/06/05	1	9.75	1	9.80	9.82	0	3,147	0.00%
2018/06/01	3	10.35	0	0.00	10.35	3	3,046	0.10%
2018/05/31	10	10.25	10	10.25	10.25	0	3,034	0.00%
2018/05/29	0	0.00	1	10.70	10.50	-1	2,984	-0.03%
2018/05/28	0	0.00	2	10.50	10.50	-2	2,967	-0.07%
2018/05/22	4	10.43	5	10.35	10.35	-1	2,895	-0.03%
2018/05/16	5	10.75	0	0.00	10.40	5	2,855	0.18%
2018/05/14	0	0.00	19	11.01	11.05	-19	2,802	-0.68%
2018/05/11	2	10.60	10	10.75	10.70	-8	2,655	-0.30%
2018/05/10	0	0.00	11	10.81	10.90	-11	2,592	-0.42%
2018/05/08	0	0.00	11	10.80	10.55	-11	2,354	-0.47%
2018/05/07	18	10.50	23	10.62	10.50	-5	2,302	-0.22%
2018/05/04	1	10.90	29	10.88	10.75	-28	2,228	-1.26%
2018/05/03	92.1	10.93	38	11.01	11.25	54.1	2,071	2.61%
2018/05/02	19	10.35	0	0.00	10.35	19	1,607	1.18%
2018/04/30	3	9.52	0	0.00	9.44	3	1,467	0.20%
2018/04/27	3	9.50	0	0.00	9.40	3	1,472	0.20%
2018/04/26	11	9.65	15	9.40	9.50	-4	1,480	-0.27%
2018/04/13	0	0.00	4	9.20	9.25	-4	1,504	-0.27%
2018/04/11	0	0.00	5	9.11	9.13	-5	1,541	-0.32%
2018/04/03	2	9.04	0	0.00	9.10	2	1,597	0.13%
2018/04/02	1	9.04	0	0.00	9.10	1	1,616	0.06%
2018/03/30	2	9.06	0	0.00	9.05	2	1,643	0.12%
2018/03/29	0	0.00	9	9.12	9.10	-9	1,668	-0.54%
2018/03/28	2	9.04	0	0.00	9.08	2	1,685	0.12%
2018/03/26	2	9.03	5	9.07	9.09	-3	1,787	-0.17%
2018/03/23	2	9.11	0	0.00	9.13	2	1,833	0.11%
2018/03/22	1	9.48	0	0.00	9.48	1	1,820	0.05%
2018/03/20	5	9.49	0	0.00	9.49	5	1,811	0.28%
2018/03/15	2	9.71	0	0.00	9.73	2	1,884	0.11%
2018/03/01	0	0.00	5	9.14	9.18	-5	2,284	-0.22%
2018/02/12	2	8.87	0	0.00	8.87	2	2,917	0.07%
2018/02/09	0	0.00	1	8.80	8.75	-1	3,013	-0.03%
2018/02/07	3	8.96	10	9.00	8.90	-7	3,178	-0.22%
2018/02/06	2	9.00	10	8.73	8.73	-8	3,393	-0.24%
2018/02/05	2	9.38	22	9.53	9.61	-20	3,840	-0.52%
2018/01/31	20	9.88	30	9.82	9.79	-10	4,679	-0.21%
2018/01/26	0	0.00	1	10.05	10.05	-1	4,751	-0.02%
2018/01/24	0	0.00	1	10.10	10.10	-1	4,847	-0.02%
2018/01/22	11	10.35	3	10.35	10.40	8	4,920	0.16%
2018/01/17	0	0.00	1	10.20	10.20	-1	5,302	-0.02%
2018/01/11	3	10.00	0	0.00	10.10	3	5,984	0.05%
2018/01/09	10	10.10	0	0.00	10.10	10	6,970	0.14%
2018/01/04	0	0.00	3	10.25	10.30	-3	7,344	-0.04%
2018/01/03	2	10.25	0	0.00	10.30	2	7,373	0.03%
2018/01/02	3	10.35	0	0.00	10.25	3	7,407	0.04%