紘康 (6457)-凱基-松山券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
62.4
漲跌
▲0.7
漲幅
+1.13%
成交量
203張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	61.20	0	0.00	62.40	1	579	0.17%
2024/12/11	1	64.30	1	64.70	63.00	0	575	0.00%
2024/12/10	0	65.90	2	67.45	63.60	-2	574	-0.35%
2024/12/05	0	0.00	1	60.70	63.00	-1	569	-0.18%
2024/11/19	0	0.00	2	60.40	61.00	-2	604	-0.33%
2024/11/13	1	62.80	0	0.00	61.90	1	636	0.16%
2024/11/12	0	0.00	8	62.68	62.70	-8	643	-1.24%
2024/11/08	1	67.70	0	0.00	65.50	1	657	0.15%
2024/10/29	1	65.50	0	0.00	65.50	1	695	0.14%
2024/10/28	3	66.60	0	0.00	66.60	3	696	0.43%
2024/10/25	3	66.80	0	0.00	66.70	3	695	0.43%
2024/10/24	3	66.50	0	0.00	66.20	3	695	0.43%
2024/10/22	1	68.60	0	0.00	68.30	1	690	0.14%
2024/10/21	1	70.20	0	0.00	71.40	1	678	0.15%
2024/10/18	2	66.00	2	68.75	68.40	0	658	0.00%
2024/10/16	0	0.00	1	67.00	67.90	-1	634	-0.16%
2024/10/15	3	73.07	2	70.10	67.80	1	628	0.16%
2024/10/09	0	0.00	0	68.00	69.20	0	542	0.00%
2024/10/08	0	0.00	0	63.60	65.80	0	411	0.00%
2024/09/27	0	0.00	2	61.95	59.20	-2	452	-0.44%
2024/09/26	2	59.75	1	57.10	59.90	1	436	0.23%
2024/09/23	1	53.80	0	0.00	53.50	1	467	0.21%
2024/09/12	0	0.00	0	53.50	53.50	0	597	0.00%
2024/09/06	0	53.40	0	0.00	53.00	0	598	0.00%
2024/08/23	1	61.30	0	0.00	61.70	1	578	0.17%
2024/08/16	0	61.50	0	0.00	60.80	0	559	0.00%
2024/08/13	0	0.00	3	58.70	58.90	-3	526	-0.57%
2024/08/12	3	58.10	0	0.00	58.90	3	521	0.58%
2024/08/09	0	0.00	1	58.10	58.10	-1	508	-0.20%
2024/08/08	1	58.00	0	0.00	56.60	1	489	0.20%
2024/07/22	0	0.00	3	53.40	52.50	-3	446	-0.67%
2024/07/19	1	55.80	0	0.00	55.40	1	443	0.23%
2024/07/18	2	57.40	0	0.00	57.70	2	441	0.45%
2024/07/09	0	0.00	1	63.60	60.50	-1	423	-0.24%
2024/07/02	0	0.00	0	65.60	63.10	0	373	0.00%
2024/06/26	0	0.00	1	60.80	60.90	-1	324	-0.31%
2024/06/25	0	0.00	3	59.03	62.50	-3	297	-1.01%
2024/06/24	3	60.63	1	60.90	60.90	2	234	0.85%
2024/05/14	2	49.90	0	0.00	49.75	2	225	0.89%
2024/04/10	1	53.00	0	0.00	52.80	1	226	0.44%
2024/04/01	0	47.00	0	0.00	47.45	0	201	0.00%
2024/03/29	0	0.00	2	47.20	46.50	-2	198	-1.01%
2024/03/14	0	57.00	0	0.00	54.70	0	326	0.00%
2024/03/08	0	58.80	0	0.00	57.90	0	354	0.00%
2024/03/07	0	61.60	0	0.00	59.00	0	354	0.00%
2023/12/18	2	68.00	0	0.00	67.00	2	350	0.57%
2023/12/13	0	0.00	1	72.80	71.50	-1	309	-0.32%
2023/12/12	1	67.00	2	67.90	67.40	-1	271	-0.37%
2023/12/11	1	69.70	0	0.00	70.40	1	245	0.41%
2023/12/08	0	0.00	1	64.30	64.00	-1	207	-0.48%
2023/12/07	0	0.00	0	61.00	59.20	0	183	0.00%
2023/11/29	1	61.00	0	0.00	59.60	1	164	0.61%
2023/10/31	0	0.00	0	53.00	52.40	0	65	-0.01%
2023/10/13	0	0.00	0	51.50	51.10	0	66	-0.02%
2023/10/11	0	0.00	0	51.42	51.70	0	65	-0.05%
2023/10/06	0	51.20	0	0.00	50.90	0	63	0.01%
2023/07/03	0.1	51.20	0	0.00	51.00	0.1	88	0.06%
2023/05/23	0	0.00	0	49.35	50.20	0	135	0.00%
2023/05/02	0	0.00	1	54.30	54.50	-1	170	-0.59%
2023/04/28	1	55.30	0	0.00	54.40	1	171	0.58%
2023/03/28	0	61.45	0	0.00	60.10	0	225	0.00%
2023/03/23	0	61.60	0	0.00	61.50	0	223	0.00%
2023/03/21	0	0.00	5	60.16	60.30	-5	222	-2.24%
2023/03/16	0	60.20	0	0.00	58.50	0	226	0.00%
2023/03/01	1	62.30	1	64.00	62.90	0	261	0.00%
2022/12/20	4	64.50	4	64.50	63.30	0	216	0.00%
2022/12/05	3	68.50	3	68.50	66.10	0	155	0.00%
2022/11/09	0	0.00	2	58.50	59.10	-2	124	-1.61%
2022/11/08	3	62.20	1	62.00	60.00	2	120	1.65%
2022/10/31	0	0.00	1	54.70	54.50	-1	123	-0.81%
2022/06/14	1	103.00	0	0.00	105.00	1	474	0.21%
2022/06/07	5	114.50	0	0.00	119.00	5	451	1.11%
2022/06/02	0	0.00	2	119.00	119.00	-2	434	-0.46%
2022/06/01	6	118.17	4	118.13	118.50	2	389	0.51%
2022/05/27	2	100.00	0	0.00	100.00	2	363	0.55%
2022/05/17	0	0.00	1	103.50	106.50	-1	401	-0.25%
2022/05/06	1	103.50	0	0.00	104.50	1	413	0.24%
2022/05/04	1	109.00	0	0.00	110.00	1	406	0.25%
2022/03/30	0	0.00	7	152.64	148.50	-7	495	-1.41%
2022/03/29	0	0.00	5	148.50	151.00	-5	499	-1.00%
2022/03/28	2	147.00	0	0.00	146.50	2	518	0.39%
2022/03/25	0	0.00	5	150.50	149.50	-5	535	-0.93%
2022/03/23	10	157.15	0	0.00	153.50	10	579	1.73%
2022/03/17	1	150.00	0	0.00	150.00	1	617	0.16%
2022/03/04	0	0.00	1	151.00	149.50	-1	796	-0.13%
2022/03/02	1	147.00	0	0.00	147.00	1	886	0.11%
2022/01/24	0	0.00	1	167.50	169.00	-1	1,719	-0.06%
2022/01/19	1	169.00	0	0.00	171.50	1	1,756	0.06%
2022/01/18	0	0.00	1	173.00	168.50	-1	1,779	-0.06%
2022/01/13	0	0.00	2	166.00	166.00	-2	1,824	-0.11%
2022/01/11	0	0.00	1	172.00	168.00	-1	1,836	-0.05%
2022/01/10	2	176.00	0	0.00	174.50	2	1,823	0.11%
2022/01/06	1	179.00	0	0.00	182.00	1	1,819	0.05%
2022/01/05	1	185.00	0	0.00	186.50	1	1,814	0.06%
2022/01/04	1	193.00	0	0.00	193.00	1	1,815	0.06%
2021/12/21	3	194.50	0	0.00	196.00	3	2,031	0.15%
2021/12/13	0	0.00	1	188.50	185.50	-1	2,166	-0.05%
2021/12/10	1	200.00	0	0.00	190.00	1	2,154	0.05%
2021/12/01	0	0.00	1	212.00	214.00	-1	2,050	-0.05%
2021/11/30	1	212.00	0	0.00	208.50	1	2,117	0.05%
2021/11/29	0	0.00	1	215.00	215.00	-1	2,099	-0.05%
2021/11/26	1	218.50	0	0.00	216.00	1	2,068	0.05%
2021/11/25	0	0.00	0.1	236.50	232.00	-0.1	2,000	0.00%
2021/11/18	6	217.33	6	223.33	212.00	0	1,746	0.00%
2021/11/17	0	0.00	1	204.50	208.00	-1	1,641	-0.06%
2021/11/16	1	203.50	0	0.00	208.50	1	1,584	0.06%
2021/11/15	4	204.38	4	202.25	204.00	0	1,536	0.00%
2021/11/12	0	0.00	7	191.57	195.00	-7	1,439	-0.49%
2021/11/10	1	167.00	0.3	168.00	167.00	0.7	1,264	0.06%
2021/11/05	0.3	165.00	1	169.00	166.00	-0.7	1,252	-0.06%
2021/10/29	0	0.00	2	170.75	174.00	-2	1,191	-0.17%
2021/10/28	2	167.75	0	0.00	167.00	2	1,244	0.16%
2021/10/26	0	0.00	2	164.00	162.00	-2	1,300	-0.15%
2021/10/22	0	0.00	1	168.00	169.50	-1	1,295	-0.08%
2021/10/21	1	165.50	0	0.00	162.00	1	1,282	0.08%
2021/10/20	1	164.00	0	0.00	163.50	1	1,260	0.08%
2021/10/14	2	148.00	0	0.00	147.00	2	1,393	0.14%
2021/10/08	1	159.50	1	158.00	157.50	0	1,412	0.00%
2021/10/01	0	0.00	1	175.50	167.50	-1	1,344	-0.07%
2021/09/30	1	174.50	1	173.00	174.50	0	1,318	0.00%
2021/09/29	1	171.00	0	0.00	173.50	1	1,287	0.08%
2021/09/28	11	194.14	11.2	185.66	181.00	-0.2	1,251	-0.01%
2021/09/27	3	191.50	4	190.63	189.50	-1	1,169	-0.09%
2021/09/24	1	183.00	4	181.63	183.00	-3	1,084	-0.28%
2021/09/23	1	173.50	0	0.00	166.50	1	1,014	0.10%
2021/09/10	0	0.00	1	155.00	156.00	-1	1,013	-0.10%
2021/09/06	1	171.00	1	176.50	166.00	0	1,119	0.00%
2021/09/03	5	172.40	5	173.60	174.00	0	1,122	0.00%
2021/08/17	2	148.25	0	0.00	146.50	2	1,202	0.17%
2021/08/16	1	147.00	2	149.00	152.50	-1	1,203	-0.08%
2021/08/13	1	161.50	1	159.00	158.00	0	1,196	0.00%
2021/08/11	2	162.00	2	158.75	157.50	0	1,204	0.00%
2021/08/10	2	168.00	2	167.00	166.00	0	1,202	0.00%
2021/08/09	1	169.50	2	168.00	165.50	-1	1,205	-0.08%
2021/08/06	1	177.00	1	176.00	176.00	0	1,219	0.00%
2021/08/05	2	183.00	5	181.50	182.00	-3	1,234	-0.24%
2021/08/04	1	185.00	5	183.80	184.50	-4	1,241	-0.32%
2021/08/03	7	184.57	14	186.39	185.00	-7	1,240	-0.56%
2021/08/02	3	176.17	4	176.38	177.50	-1	1,172	-0.09%
2021/07/30	6	175.25	0	0.00	174.00	6	1,162	0.52%
2021/07/29	6	171.25	1	169.50	169.50	5	1,110	0.45%
2021/07/28	5	168.80	5	169.10	169.50	0	1,110	0.00%
2021/07/27	1	171.00	1	174.50	169.00	0	1,104	0.00%
2021/07/26	2	166.75	2	169.75	169.50	0	1,097	0.00%
2021/07/23	3	171.83	0.1	170.00	166.00	2.9	1,093	0.27%
2021/07/22	0	0.00	20	176.00	176.00	-20	1,037	-1.93%
2021/07/20	1	163.00	2	160.25	159.00	-1	969	-0.10%
2021/07/19	2	168.00	0	0.00	165.00	2	974	0.21%
2021/07/16	0	159.00	2	156.50	158.00	-2	966	-0.20%
2021/07/13	1.1	162.60	2	158.75	156.00	-1	986	-0.10%
2021/07/09	4	154.38	0	0.00	154.50	4	1,008	0.40%
2021/07/08	2	158.00	3	156.17	154.50	-1	1,040	-0.10%
2021/07/07	2	162.25	0	0.00	162.00	2	1,046	0.19%
2021/07/06	1	161.50	0	0.00	160.00	1	1,073	0.09%
2021/07/05	1	160.50	1	165.00	162.50	0	1,136	0.00%
2021/06/30	0	0.00	2	157.00	155.00	-2	1,298	-0.15%
2021/06/29	0	0.00	2	155.25	154.00	-2	1,330	-0.15%
2021/06/28	1	161.50	1	162.00	161.50	0	1,370	0.00%
2021/06/22	1	165.50	1	160.00	160.00	0	1,435	0.00%
2021/06/21	0	0.00	0.2	172.50	164.50	-0.2	1,437	-0.01%
2021/06/18	14	175.07	2	172.25	169.00	12	1,441	0.83%
2021/06/17	2	168.25	3	170.83	178.00	-1	1,401	-0.07%
2021/06/16	1	167.00	0	0.00	162.00	1	1,368	0.07%
2021/06/11	20	161.00	20	160.00	162.00	0	1,405	0.00%
2021/06/09	1	152.50	1	152.00	151.50	0	1,422	0.00%
2021/06/08	0	0.00	1	158.00	156.50	-1	1,455	-0.07%
2021/06/07	0	0.00	4	140.00	144.00	-4	1,437	-0.28%
2021/06/03	1	150.00	0	0.00	150.00	1	1,440	0.07%
2021/05/28	4	161.00	0	0.00	158.50	4	1,425	0.28%
2021/05/25	0	0.00	1	168.00	163.00	-1	1,425	-0.07%
2021/05/20	0	0.00	1	149.50	148.00	-1	1,419	-0.07%
2021/05/19	1	150.50	0	0.00	150.50	1	1,446	0.07%
2021/05/10	1	164.00	0	0.00	164.00	1	1,399	0.07%
2021/05/07	0	0.00	1	175.00	173.50	-1	1,394	-0.07%
2021/05/03	3	173.50	0	0.00	164.50	3	1,365	0.22%
2021/04/27	5	173.00	0	0.00	169.00	5	1,383	0.36%
2021/04/26	0	0.00	1	173.50	172.50	-1	1,409	-0.07%
2021/04/21	0.2	175.00	0	0.00	173.00	0.2	1,443	0.01%
2021/04/16	0	0.00	5	186.00	179.50	-5	1,503	-0.33%
2021/04/15	1	183.00	0	0.00	187.00	1	1,538	0.06%
2021/04/14	1	179.00	1.1	185.35	178.00	-0.1	1,559	-0.01%
2021/04/13	1	193.00	1	191.00	185.50	0	1,543	0.00%
2021/04/12	1	204.00	3	199.17	186.50	-2	1,531	-0.13%
2021/04/09	3	203.33	1	209.50	199.50	2	1,513	0.13%
2021/04/08	3.1	207.39	5	204.00	200.00	-1.9	1,449	-0.13%
2021/04/07	7	194.86	0	0.00	195.50	7	1,359	0.52%
2021/04/06	1.1	189.36	0	0.00	192.00	1.1	1,349	0.08%
2021/04/01	1	194.00	0	0.00	194.50	1	1,308	0.08%
2021/03/31	0	0.00	1	177.00	177.00	-1	1,299	-0.08%
2021/03/30	0	0.00	1	159.00	161.00	-1	1,290	-0.08%
2021/03/29	0	0.00	1	143.50	146.50	-1	1,273	-0.08%
2021/03/26	0	0.00	8	146.25	147.00	-8	1,268	-0.63%
2021/03/25	1	135.00	1	138.00	134.00	0	1,278	0.00%
2021/03/24	1	140.00	2	143.25	140.00	-1	1,310	-0.08%
2021/03/23	7	141.07	1	143.00	147.00	6	1,294	0.46%
2021/03/22	0	0.00	2	136.00	139.50	-2	1,259	-0.16%
2021/03/19	1	136.50	1	135.00	135.50	0	1,234	0.00%
2021/03/18	6	138.83	1	136.50	138.00	5	1,219	0.41%
2021/03/17	2	134.25	1	136.50	139.50	1	1,200	0.08%
2021/03/16	7	136.86	1	139.50	139.50	6	1,172	0.51%
2021/03/15	1	134.50	0	0.00	134.50	1	1,136	0.09%
2021/03/12	0	0.00	6	121.00	122.50	-6	1,104	-0.54%
2021/03/05	0	0.00	1	102.50	102.50	-1	1,087	-0.09%
2021/03/04	1	102.00	0	0.00	101.50	1	1,092	0.09%
2021/02/25	0	0.00	1	111.50	115.00	-1	1,095	-0.09%
2021/02/24	1	105.00	0	0.00	106.00	1	1,091	0.09%
2021/02/19	2	119.00	8	118.50	113.50	-6	1,061	-0.57%
2021/02/04	0	0.00	1	97.80	98.00	-1	986	-0.10%
2021/01/27	0	0.00	1	96.30	96.30	-1	1,011	-0.10%
2021/01/25	1	98.50	0	0.00	100.00	1	1,017	0.10%
2021/01/21	0	0.00	5	96.94	95.30	-5	1,029	-0.49%
2021/01/20	5	93.60	1	91.20	94.60	4	1,035	0.39%
2021/01/19	1	101.00	2	102.00	101.00	-1	1,015	-0.10%
2021/01/18	0	0.00	1	105.50	108.00	-1	1,014	-0.10%
2021/01/15	1	102.00	1	104.50	102.00	0	1,000	0.00%
2021/01/14	2	110.75	0	0.00	110.00	2	984	0.20%
2021/01/13	0.1	114.00	1	113.00	113.00	-0.9	973	-0.09%
2021/01/12	2	118.25	0	0.00	119.00	2	970	0.21%
2021/01/11	2	116.50	5	112.60	123.00	-3	971	-0.31%
2021/01/08	16	115.53	2	115.00	117.00	14	974	1.44%
2021/01/07	2	98.00	3	106.00	106.50	-1	930	-0.11%
2021/01/06	0	0.00	1	93.00	97.00	-1	899	-0.11%
2021/01/05	0	0.00	1	96.20	97.00	-1	877	-0.11%
2021/01/04	1	96.50	0	0.00	97.00	1	873	0.11%
2020/12/29	0	0.00	5	91.84	90.60	-5	851	-0.59%
2020/12/25	2	89.20	0	0.00	91.60	2	822	0.24%
2020/12/24	1	89.50	1	86.80	89.50	0	792	0.00%
2020/12/22	0	0.00	1	81.00	79.30	-1	749	-0.13%
2020/12/21	1	78.20	0	0.00	82.60	1	731	0.14%
2020/12/11	1	71.90	0	0.00	72.00	1	691	0.14%
2020/12/04	0	0.00	4	75.00	74.40	-4	692	-0.58%
2020/12/03	0	0.00	4	71.45	74.50	-4	677	-0.59%
2020/12/02	0	0.00	1	70.40	70.10	-1	657	-0.15%
2020/12/01	2	69.50	0	0.00	69.30	2	652	0.31%
2020/11/27	0	0.00	1	70.20	69.70	-1	637	-0.16%
2020/11/24	0	0.00	10	71.18	70.20	-10	625	-1.60%
2020/11/17	0	0.00	1	63.10	64.10	-1	590	-0.17%
2020/11/10	2	62.55	4	63.70	62.80	-2	597	-0.33%
2020/11/06	0	0.00	4	69.65	68.30	-4	573	-0.70%
2020/10/30	13	69.16	0	0.00	67.50	13	584	2.22%
2020/10/29	0	0.00	2	65.30	69.80	-2	591	-0.34%
2020/10/28	1	69.70	3	67.50	67.20	-2	600	-0.33%
2020/10/27	2	69.00	1	69.40	69.60	1	587	0.17%
2020/10/22	1	65.70	4	63.88	63.60	-3	532	-0.56%
2020/10/20	2	66.10	0	0.00	65.80	2	530	0.38%
2020/10/19	0	0.00	7	65.07	66.70	-7	521	-1.34%
2020/10/16	12	64.85	0	0.00	64.90	12	490	2.45%
2020/10/15	1	60.30	0	0.00	61.60	1	449	0.22%
2020/10/12	1	59.70	0	0.00	59.00	1	455	0.22%
2020/10/06	0	0.00	2	59.40	59.10	-2	470	-0.43%
2020/10/05	0	0.00	3	57.67	59.20	-3	481	-0.62%
2020/09/29	1	55.90	0	0.00	55.70	1	532	0.19%
2020/09/25	2	55.60	0	0.00	54.90	2	555	0.36%
2020/09/23	2	57.40	0	0.00	57.80	2	578	0.35%
2020/09/21	0	0.00	1	58.20	57.50	-1	591	-0.17%
2020/09/18	1	58.60	0	0.00	58.80	1	602	0.17%
2020/09/16	0	0.00	1	61.00	60.70	-1	618	-0.16%
2020/09/14	0	0.00	1	58.40	58.60	-1	642	-0.16%
2020/09/11	0	0.00	1	54.20	54.90	-1	637	-0.16%
2020/09/09	1	52.70	2	54.55	54.80	-1	656	-0.15%
2020/09/08	0	0.00	1	52.40	52.40	-1	666	-0.15%
2020/09/03	0	0.00	1	53.70	53.60	-1	748	-0.13%
2020/08/25	0	0.00	1	54.10	53.50	-1	912	-0.11%
2020/08/21	0	0.00	2	51.35	52.60	-2	996	-0.20%
2020/08/20	3	50.60	0	0.00	50.10	3	1,029	0.29%
2020/08/19	1	53.80	0	0.00	53.20	1	1,061	0.09%
2020/08/17	0	0.00	1	55.70	55.70	-1	1,118	-0.09%
2020/08/11	3	56.67	2	57.05	55.00	1	1,271	0.08%
2020/08/10	3	59.17	0	0.00	58.50	3	1,328	0.23%
2020/08/07	4	60.10	2	60.30	60.00	2	1,429	0.14%
2020/08/05	1	58.70	3	59.10	59.10	-2	1,436	-0.14%
2020/08/03	2	58.25	0	0.00	59.70	2	1,486	0.13%
2020/07/29	0	0.00	8	50.40	52.20	-8	1,657	-0.48%
2020/07/21	0	0.00	1	57.00	57.00	-1	1,867	-0.05%
2020/07/17	2	56.15	1	58.10	56.00	1	1,963	0.05%
2020/07/16	1	57.70	1	58.50	57.90	0	2,010	0.00%
2020/07/15	1	58.00	0	0.00	57.70	1	2,029	0.05%
2020/07/14	1	59.60	0	0.00	59.30	1	2,070	0.05%
2020/07/13	0	0.00	1	61.50	62.30	-1	2,079	-0.05%
2020/07/09	5	65.68	1	65.00	65.00	4	2,141	0.19%
2020/07/08	2	63.85	1	63.50	64.70	1	2,151	0.05%
2020/07/07	1	61.90	0	0.00	61.80	1	2,176	0.05%
2020/07/06	1	61.90	1	61.60	61.70	0	2,211	0.00%
2020/07/03	6	62.45	0	0.00	61.60	6	2,226	0.27%
2020/07/02	1	64.00	3	63.60	63.50	-2	2,253	-0.09%
2020/07/01	0	0.00	1	62.00	62.00	-1	2,274	-0.04%
2020/06/29	1	65.10	0	0.00	65.10	1	2,303	0.04%
2020/06/23	1	65.00	0	0.00	64.70	1	2,309	0.04%
2020/06/22	2	63.80	0	0.00	67.50	2	2,301	0.09%
2020/06/17	1	62.00	1	61.80	61.80	0	2,315	0.00%
2020/06/16	1	60.50	0	0.00	61.70	1	2,330	0.04%
2020/06/11	1	59.90	0	0.00	59.50	1	2,349	0.04%
2020/06/10	0	0.00	4	66.50	64.90	-4	2,329	-0.17%
2020/06/09	2	68.50	3	67.60	67.20	-1	2,320	-0.04%
2020/06/08	2	66.80	0	0.00	66.80	2	2,330	0.09%
2020/06/05	3	68.93	2	69.50	69.50	1	2,334	0.04%
2020/06/04	2	71.00	0	0.00	68.60	2	2,343	0.09%
2020/06/03	3	69.63	1	66.40	70.90	2	2,357	0.08%
2020/06/02	0	0.00	2	67.55	64.50	-2	2,340	-0.09%
2020/06/01	2	70.30	1	70.60	69.00	1	2,352	0.04%
2020/05/29	1	69.20	0	0.00	71.00	1	2,392	0.04%
2020/05/28	0	0.00	19	71.37	72.80	-19	2,401	-0.79%
2020/05/27	4	66.43	11	66.57	66.20	-7	2,384	-0.29%
2020/05/26	1	69.20	10	73.68	68.50	-9	2,366	-0.38%
2020/05/25	10	76.16	14	73.36	73.20	-4	2,369	-0.17%
2020/05/22	25	80.44	21	79.91	78.80	4	2,362	0.17%
2020/05/21	1	78.50	8	81.55	78.50	-7	2,352	-0.30%
2020/05/20	10	83.81	50	83.27	80.80	-40	2,314	-1.73%
2020/05/19	11	85.20	0	0.00	82.80	11	2,284	0.48%
2020/05/18	41	85.30	47	86.44	88.50	-6	2,247	-0.27%
2020/05/15	76	85.67	714	84.28	84.00	-638	2,187	-29.16%	大賣/鉅額交易
2020/05/14	716	88.01	1	82.10	88.00	715	2,121	33.70%	大買/鉅額交易
2020/05/11	1	75.50	5	76.74	78.00	-4	1,980	-0.20%
2020/05/08	2	81.60	0	0.00	83.50	2	1,944	0.10%
2020/05/06	2	89.85	1	90.00	89.00	1	1,853	0.05%
2020/05/05	0	0.00	20	79.68	86.00	-20	1,753	-1.14%
2020/05/04	1	79.80	2	84.40	80.00	-1	1,696	-0.06%
2020/04/30	0	0.00	30	81.80	81.90	-30	1,649	-1.82%
2020/04/29	0	0.00	43	80.98	84.40	-43	1,597	-2.69%
2020/04/28	9	76.70	0	0.00	77.00	9	1,528	0.59%
2020/04/27	14	78.00	18	79.07	78.50	-4	1,507	-0.27%
2020/04/24	34	79.24	18	81.75	79.50	16	1,476	1.08%
2020/04/23	50	79.07	60	79.28	80.00	-10	1,442	-0.69%
2020/04/22	63	77.31	30	77.35	79.30	33	1,394	2.37%
2020/04/21	30	73.17	1	73.00	73.30	29	1,323	2.19%
2020/04/17	3	67.00	0	0.00	66.80	3	1,240	0.24%
2020/04/16	1	72.80	0	0.00	73.40	1	1,188	0.08%
2020/04/15	4	72.60	1	70.30	72.00	3	1,166	0.26%
2020/04/14	3	75.50	2	74.00	76.00	1	1,126	0.09%
2020/04/13	7	70.64	13	71.05	72.80	-6	1,079	-0.56%
2020/04/10	1	62.00	0	0.00	66.20	1	1,034	0.10%
2020/04/09	0	0.00	1	60.20	60.20	-1	986	-0.10%
2020/04/07	1	65.80	0	0.00	65.40	1	908	0.11%
2020/04/06	3	60.50	0	0.00	60.90	3	865	0.35%
2020/04/01	0	0.00	10	55.00	55.40	-10	829	-1.20%
2020/03/30	3	50.60	0	0.00	50.00	3	783	0.38%
2020/03/27	5	49.50	7	51.06	50.80	-2	767	-0.26%
2020/03/26	1	50.80	1	51.00	50.90	0	748	0.00%
2020/03/25	0	0.00	1	53.00	52.40	-1	731	-0.14%
2020/03/24	7	49.30	1	49.00	51.40	6	699	0.86%
2020/03/23	1	48.00	0	0.00	48.50	1	668	0.15%
2020/03/20	3	43.98	0	0.00	45.95	3	647	0.46%
2020/03/19	0	0.00	10	41.85	41.85	-10	617	-1.62%
2020/03/12	0	0.00	6	49.10	49.90	-6	504	-1.19%
2020/03/11	6	55.00	0	0.00	54.50	6	477	1.26%
2020/03/09	1	53.50	0	0.00	54.00	1	430	0.23%
2020/03/06	1	52.50	0	0.00	52.50	1	386	0.26%
2020/03/04	8	46.15	0	0.00	48.10	8	309	2.58%
2020/03/02	0	0.00	1	38.50	39.80	-1	206	-0.49%
2020/02/25	0	0.00	3	34.00	36.05	-3	103	-2.91%
2020/02/24	3	31.00	0	0.00	32.80	3	66	4.51%
2020/02/12	0	0.00	3	28.92	28.90	-3	54	-5.53%
2020/01/30	1	27.65	0	0.00	27.70	1	60	1.66%
2020/01/09	1	28.80	0	0.00	28.95	1	69	1.43%
2020/01/03	1	29.85	0	0.00	30.00	1	96	1.04%
2019/10/28	0	0.00	1	30.50	30.15	-1	73	-1.36%
2019/10/25	0	0.00	1	30.30	30.30	-1	70	-1.42%
2019/10/24	0	0.00	1	30.20	30.10	-1	68	-1.46%
2019/10/16	1	29.65	0	0.00	29.90	1	60	1.65%
2019/10/15	2	29.95	0	0.00	29.55	2	58	3.41%
2019/09/20	0	0.00	1	28.00	28.05	-1	30	-3.33%
2019/09/19	1	27.60	0	0.00	28.00	1	29	3.39%
2019/01/21	0	0.00	1	28.30	28.30	-1	19	-5.01%
2019/01/18	1	28.10	0	0.00	28.20	1	20	4.92%
2018/11/16	0	0.00	1	26.55	26.55	-1	21	-4.68%
2018/11/14	1	26.30	0	0.00	26.80	1	21	4.71%
2018/04/12	0	0.00	1	33.00	32.95	-1	73	-1.37%
2018/03/19	1	33.55	0	0.00	33.60	1	105	0.95%
2018/03/08	0	0.00	1	32.95	32.80	-1	126	-0.79%
2018/03/07	0	0.00	1	33.40	32.95	-1	130	-0.76%
2018/02/06	2	32.88	0	0.00	31.65	2	372	0.54%
2018/01/30	0	0.00	10	34.84	35.00	-10	522	-1.92%
2018/01/29	0	0.00	1	35.55	35.45	-1	537	-0.19%