達發 (6526)-凱基-松山券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
713
漲跌
▼6
漲幅
-0.83%
成交量
474張
產業
上市半導體類股▲0.17%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	726.00	1	729.00	719.00	0	686	0.00%
2024/12/23	0.3	708.00	0	0.00	705.00	0.3	674	0.04%
2024/12/20	1	706.00	0	0.00	691.00	1	676	0.15%
2024/12/19	0	710.00	0	0.00	713.00	0	679	0.00%
2024/12/17	1	735.00	5	737.80	736.00	-4	688	-0.58%
2024/12/13	8	723.50	10.1	734.70	722.00	-2.1	636	-0.32%
2024/12/12	4.2	726.31	4.2	732.22	721.00	0	609	0.01%
2024/12/11	4	677.25	4	683.97	681.00	0	556	0.00%
2024/12/10	0.1	675.00	0.1	675.00	676.00	0	553	0.00%
2024/12/09	1.3	675.08	0	0.00	685.00	1.3	550	0.24%
2024/12/06	0.2	675.02	1	671.00	675.00	-0.8	548	-0.14%
2024/12/05	0.1	667.00	0	0.00	680.00	0.1	547	0.01%
2024/12/04	1.3	679.23	0.1	685.00	677.00	1.2	544	0.22%
2024/12/03	0	0.00	2.4	664.33	660.00	-2.4	527	-0.45%
2024/11/18	0.1	569.00	0	0.00	569.00	0.1	564	0.02%
2024/11/14	0.2	588.00	0	0.00	584.00	0.2	573	0.03%
2024/11/12	0	0.00	0	608.00	604.00	0	577	0.00%
2024/11/08	1.1	631.82	0	0.00	630.00	1.1	586	0.19%
2024/11/05	0	0.00	0	630.00	630.00	0	609	0.00%
2024/10/25	0	0.00	0.1	651.80	653.00	-0.1	646	-0.01%
2024/10/23	4	659.75	0.1	660.00	658.00	3.9	654	0.60%
2024/10/22	2	654.00	0	0.00	656.00	2	658	0.30%
2024/10/21	0.1	658.00	1	671.04	664.00	-1	685	-0.14%
2024/10/15	0	0.00	0.5	642.00	638.00	-0.5	712	-0.07%
2024/10/14	0.1	633.00	0	0.00	633.00	0.1	711	0.01%
2024/10/11	0	0.00	1	637.00	638.00	-1	725	-0.14%
2024/10/07	2	638.00	0.6	637.19	635.00	1.4	765	0.18%
2024/10/01	1.1	633.73	0	0.00	625.00	1.1	781	0.14%
2024/09/27	1.1	648.00	0	0.00	631.00	1.1	802	0.14%
2024/09/26	1	637.00	1	637.00	641.00	0	806	0.00%
2024/09/24	0.1	625.00	0	0.00	629.00	0.1	813	0.01%
2024/09/23	0.3	630.00	0	0.00	620.00	0.3	818	0.04%
2024/09/20	0	0.00	1	586.00	600.00	-1	816	-0.12%
2024/09/06	0	0.00	1	570.00	580.00	-1	1,016	-0.10%
2024/09/05	0.1	580.50	0	0.00	569.00	0.1	1,027	0.01%
2024/09/04	0	0.00	0	590.50	579.00	0	1,027	0.00%
2024/08/30	3	649.33	0	0.00	646.00	3	1,028	0.29%
2024/08/29	1	624.27	2	645.50	652.00	-1	1,030	-0.10%
2024/08/23	3.2	596.44	0	0.00	598.00	3.2	1,054	0.30%
2024/08/21	0	0.00	0.1	608.00	606.00	-0.1	1,117	-0.01%
2024/08/19	1	615.00	0	0.00	615.00	1	1,180	0.08%
2024/08/16	1	615.00	2	619.00	619.00	-1	1,258	-0.08%
2024/08/14	2	600.02	0	0.00	598.00	2	1,262	0.16%
2024/08/13	0.1	584.00	0	0.00	587.00	0.1	1,258	0.01%
2024/08/12	0.1	582.00	0	0.00	580.00	0.1	1,261	0.01%
2024/08/09	1	568.00	1	560.00	556.00	0	1,265	0.00%
2024/08/07	1	545.00	1	565.00	564.00	0	1,263	0.00%
2024/08/06	0.1	518.00	1	503.00	532.00	-1	1,274	-0.07%
2024/08/05	0	0.00	1	531.00	530.00	-1	1,268	-0.08%
2024/08/02	0.1	608.00	1	608.00	588.00	-0.9	1,303	-0.07%
2024/07/31	1	611.12	0	0.00	616.00	1	1,315	0.08%
2024/07/30	1	594.03	2	596.50	611.00	-1	1,330	-0.07%
2024/07/29	1.1	619.09	0	0.00	599.00	1.1	1,345	0.08%
2024/07/23	1	614.00	0	0.00	616.00	1	1,396	0.07%
2024/07/22	1	620.88	1	633.55	606.00	0	1,414	0.00%
2024/07/19	0.2	642.00	0	0.00	635.00	0.2	1,389	0.01%
2024/07/18	0.2	656.73	0	0.00	657.00	0.2	1,400	0.01%
2024/07/12	4	694.00	0	0.00	690.00	4	1,468	0.27%
2024/07/11	2.1	724.48	0	0.00	721.00	2.1	1,504	0.14%
2024/07/10	0	744.00	0	0.00	741.00	0	1,498	0.00%
2024/07/09	0	735.00	0	0.00	732.00	0	1,497	0.00%
2024/07/08	2	738.50	0	0.00	738.00	2	1,485	0.13%
2024/07/05	4	736.50	0	0.00	738.00	4	1,482	0.27%
2024/07/03	5	749.20	1	751.00	744.00	4	1,471	0.27%
2024/07/02	1	733.00	0	0.00	734.00	1	1,460	0.07%
2024/06/28	0.1	743.19	0	0.00	739.00	0.1	1,471	0.01%
2024/06/27	0.1	750.00	6	747.00	747.00	-5.9	1,455	-0.41%
2024/06/26	1.1	745.27	0	0.00	748.00	1.1	1,449	0.08%
2024/06/25	0	0.00	0.4	739.00	743.00	-0.4	1,442	-0.03%
2024/06/24	2	763.00	0.4	757.00	752.00	1.6	1,430	0.11%
2024/06/21	1	792.00	0	0.00	792.00	1	1,410	0.07%
2024/06/19	1.1	797.64	0	813.00	800.00	1.1	1,401	0.08%
2024/06/18	1.1	816.45	1	828.00	810.00	0.1	1,411	0.01%
2024/06/17	2.3	826.56	2	833.00	805.00	0.3	1,384	0.02%
2024/06/13	2	773.00	4	778.00	786.00	-2	1,316	-0.15%
2024/06/12	0	0.00	10	742.80	744.00	-10	1,275	-0.78%
2024/06/11	0	0.00	0.3	728.00	725.00	-0.3	1,279	-0.02%
2024/06/06	0.3	724.00	0	0.00	726.00	0.3	1,285	0.02%
2024/06/03	0.2	710.75	0	0.00	704.00	0.2	1,357	0.01%
2024/05/31	3	708.67	0	0.00	711.00	3	1,351	0.22%
2024/05/29	2	747.00	1	746.00	747.00	1	1,347	0.07%
2024/05/28	2	765.50	0	0.00	760.00	2	1,350	0.15%
2024/05/27	3	773.67	3	774.67	759.00	0	1,364	0.00%
2024/05/24	1	763.00	1	760.00	765.00	0	1,349	0.00%
2024/05/23	4	759.00	2.3	755.11	760.00	1.8	1,371	0.13%
2024/05/22	0	0.00	16.1	735.88	762.00	-16.1	1,406	-1.15%
2024/05/16	0	0.00	1	681.00	677.00	-1	1,402	-0.07%
2024/05/15	16	679.81	0	0.00	668.00	16	1,407	1.14%
2024/05/14	0	0.00	1	670.00	671.00	-1	1,441	-0.07%
2024/05/13	0	0.00	15	662.00	660.00	-15	1,444	-1.04%
2024/05/10	0	0.00	1	673.00	670.00	-1	1,447	-0.07%
2024/05/08	1	696.00	1.1	705.36	695.00	-0.1	1,433	-0.01%
2024/05/07	1	665.00	0	0.00	674.00	1	1,407	0.07%
2024/05/06	0	0.00	1	685.00	671.00	-1	1,402	-0.07%
2024/05/03	1	698.00	1	710.00	690.00	0	1,392	0.00%
2024/05/02	0	0.00	1.1	690.00	690.00	-1.1	1,393	-0.08%
2024/04/30	1	683.00	0	0.00	681.00	1	1,400	0.07%
2024/04/29	0	0.00	1	671.00	672.00	-1	1,347	-0.07%
2024/04/26	3	668.33	0	0.00	652.00	3	1,333	0.22%
2024/04/24	0	0.00	1	671.00	674.00	-1	1,322	-0.08%
2024/04/23	0	629.00	0	0.00	631.00	0	1,299	0.00%
2024/04/22	1	647.00	1	654.00	640.00	0	1,297	0.00%
2024/04/19	0.1	671.78	0	0.00	675.00	0.1	1,282	0.00%
2024/04/18	5	706.20	5	714.60	704.00	0	1,258	0.00%
2024/04/17	2	685.00	7.2	675.54	698.00	-5.2	1,205	-0.43%
2024/04/16	0	0.00	3	637.33	635.00	-3	1,149	-0.26%
2024/04/12	0	0.00	9	650.44	650.00	-9	1,130	-0.80%
2024/04/10	0	652.00	0	0.00	655.00	0	1,127	0.00%
2024/04/02	0	0.00	7	654.71	650.00	-7	1,142	-0.61%
2024/03/29	6	611.83	0	0.00	619.00	6	1,161	0.52%
2024/03/28	3	616.33	0	0.00	611.00	3	1,160	0.26%
2024/03/27	1	625.00	0	0.00	624.00	1	1,157	0.09%
2024/03/26	5	627.80	0	0.00	625.00	5	1,162	0.43%
2024/03/25	4	630.00	0	0.00	631.00	4	1,158	0.35%
2024/03/22	2	647.50	0	646.00	648.00	2	1,152	0.17%
2024/03/21	1	640.00	0	0.00	640.00	1	1,151	0.09%
2024/03/19	1	641.00	0	0.00	629.00	1	1,156	0.09%
2024/03/18	1	614.00	0	0.00	630.00	1	1,159	0.09%
2024/03/15	0.1	616.00	0	0.00	614.00	0.1	1,152	0.01%
2024/03/14	0	0.00	2	634.00	628.00	-2	1,152	-0.17%
2024/03/13	0.1	655.67	0	0.00	651.00	0.1	1,139	0.01%
2024/03/12	1	662.98	0	0.00	659.00	1	1,141	0.09%
2024/03/08	3	687.67	1	694.00	658.00	2	1,138	0.18%
2024/03/07	1.2	681.50	2	698.00	671.00	-0.8	1,107	-0.07%
2024/03/06	1	681.00	0	0.00	677.00	1	1,064	0.09%
2024/03/04	2	695.00	1	684.00	681.00	1	1,062	0.09%
2024/03/01	1	688.00	0	0.00	681.00	1	1,054	0.09%
2024/02/29	0	0.00	0.4	696.75	692.00	-0.4	1,063	-0.04%
2024/02/27	1	698.00	2.4	688.67	693.00	-1.4	1,038	-0.13%
2024/02/26	0	0.00	1.7	690.04	699.00	-1.7	1,035	-0.16%
2024/02/23	1.7	681.55	4	684.50	688.00	-2.3	1,036	-0.22%
2024/02/22	6	634.50	4.5	635.80	650.00	1.5	998	0.15%
2024/02/21	0.2	596.43	0	0.00	595.00	0.2	935	0.02%
2024/02/20	0.2	598.00	1	598.01	598.00	-0.8	936	-0.09%
2024/02/19	1	589.00	0	0.00	591.00	1	932	0.11%
2024/02/16	0.1	600.00	0	0.00	600.00	0.1	954	0.01%
2024/02/15	0	0.00	19.1	599.68	601.00	-19.1	954	-2.00%
2024/02/05	2	571.00	0	0.00	572.00	2	921	0.22%
2024/02/02	0	0.00	1	580.00	577.00	-1	929	-0.11%
2024/01/30	11	573.18	9.1	579.58	579.00	1.9	988	0.19%
2024/01/26	4.2	571.76	0	0.00	572.00	4.2	966	0.43%
2024/01/25	4	578.50	4	585.50	578.00	0	968	0.00%
2024/01/24	1	561.00	3	573.00	569.00	-2	945	-0.21%
2024/01/22	1	536.00	0	0.00	536.00	1	940	0.11%
2024/01/18	10	534.00	0	0.00	538.00	10	951	1.05%
2024/01/17	8	521.00	0	0.00	517.00	8	950	0.84%
2024/01/16	0.3	521.50	3	515.67	517.00	-2.7	956	-0.28%
2024/01/15	0.2	536.85	1	536.00	531.00	-0.8	964	-0.08%
2024/01/12	5	538.60	0	0.00	536.00	5	1,010	0.49%
2024/01/04	0.2	552.00	0	0.00	548.00	0.2	1,075	0.02%
2024/01/03	2	544.00	1	547.00	544.00	1	1,070	0.09%
2024/01/02	2	551.00	0.1	560.00	553.00	1.9	1,063	0.18%