愛普* (6531)-凱基-松山券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
251.5
漲跌
▼21.0
漲幅
-7.71%
成交量
2,128張
產業
上市半導體類股
607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	255.54	0	0.00	251.50	0.1	1,156	0.01%
2025/03/28	1.2	280.25	0	0.00	272.50	1.2	1,176	0.10%
2025/03/27	10	289.20	0	0.00	288.00	10	1,188	0.84%
2025/03/26	10	291.60	0.2	292.26	293.50	9.8	1,244	0.79%
2025/03/24	2	290.50	0	0.00	289.00	2	1,420	0.14%
2025/03/20	0	297.00	0	0.00	297.00	0	1,572	0.00%
2025/03/19	0	0.00	1	290.00	289.00	-1	1,583	-0.06%
2025/03/18	3	290.50	0	0.00	293.00	3	1,599	0.19%
2025/03/17	7	290.71	0	0.00	290.00	7	1,617	0.43%
2025/03/13	1.1	296.36	2	293.25	289.00	-0.9	1,638	-0.05%
2025/03/11	4.2	281.79	1	289.00	290.00	3.2	1,675	0.19%
2025/03/10	0	0.00	0.3	293.43	292.50	-0.3	1,684	-0.02%
2025/03/07	1	300.00	0	0.00	297.00	1	1,682	0.06%
2025/03/06	3	308.50	2	305.00	302.00	1	1,679	0.06%
2025/03/05	0.2	311.75	0	0.00	310.00	0.2	1,673	0.01%
2025/03/04	0	0.00	2	288.50	300.00	-2	1,668	-0.12%
2025/03/03	0	0.00	1	297.50	296.50	-1	1,672	-0.06%
2025/02/27	1	312.00	0	0.00	313.00	1	1,648	0.06%
2025/02/26	2	316.00	1	315.50	315.50	1	1,659	0.06%
2025/02/24	0.2	321.06	1	321.00	321.50	-0.8	1,687	-0.05%
2025/02/21	1	326.50	1	323.50	323.50	0	1,689	0.00%
2025/02/20	1	330.00	1	323.00	323.00	0	1,694	0.00%
2025/02/19	0	0.00	2	331.00	326.00	-2	1,700	-0.12%
2025/02/18	0	326.00	0	0.00	327.00	0	1,692	0.00%
2025/02/17	0	320.50	0.1	322.00	323.50	-0.1	1,691	-0.01%
2025/02/14	1.1	321.55	1	320.00	320.00	0.1	1,691	0.01%
2025/02/13	1	314.00	3	322.83	319.50	-2	1,686	-0.12%
2025/02/12	1	309.50	1	311.00	309.00	0	1,637	0.00%
2025/02/11	0	0.00	1	311.50	309.50	-1	1,644	-0.06%
2025/02/10	1	310.50	1	312.50	310.00	0	1,664	0.00%
2025/02/07	1	312.00	1	312.50	312.50	0	1,692	0.00%
2025/02/05	0	0.00	1	307.00	310.00	-1	1,703	-0.06%
2025/02/04	1	302.50	3	305.00	305.00	-2	1,704	-0.12%
2025/02/03	1	294.50	1	298.00	298.00	0	1,702	0.00%
2025/01/22	1	305.00	0.4	307.00	301.00	0.6	1,720	0.03%
2025/01/20	0	294.50	1	293.00	295.50	-1	1,703	-0.06%
2025/01/17	1	282.00	0	0.00	283.00	1	1,710	0.06%
2025/01/14	2	278.93	1	278.00	280.00	1	1,788	0.06%
2025/01/13	2.4	284.08	2	275.75	276.00	0.4	1,795	0.02%
2025/01/10	1	297.41	0	0.00	295.50	1	1,770	0.06%
2025/01/09	1	302.41	1	300.50	296.50	0	1,770	0.00%
2025/01/08	0	304.50	1	304.00	304.00	-1	1,772	-0.05%
2025/01/07	1	311.04	0	0.00	309.50	1	1,785	0.06%
2025/01/06	0	0.00	2	307.00	308.50	-2	1,786	-0.11%
2025/01/03	1	306.10	0	307.00	303.50	1	1,793	0.06%
2025/01/02	0.1	312.00	0	0.00	310.00	0.1	1,795	0.00%
2024/12/31	1.2	312.75	1	319.00	316.50	0.2	1,793	0.01%
2024/12/30	3.1	319.82	1	312.50	312.50	2.1	1,778	0.12%
2024/12/27	0	0.00	0.1	333.50	327.00	-0.1	1,751	0.00%
2024/12/26	0	0.00	2	330.25	329.50	-2	1,725	-0.12%
2024/12/25	2	329.00	1.1	327.59	327.50	0.9	1,744	0.05%
2024/12/24	1	327.89	1	325.50	325.50	0	1,763	0.00%
2024/12/23	2	330.98	1	329.01	325.00	1	1,754	0.06%
2024/12/20	4	329.13	3	328.50	327.00	1	1,754	0.06%
2024/12/19	2	336.00	1	331.00	331.00	1	1,710	0.06%
2024/12/18	3	338.17	3	338.50	339.50	0	1,690	0.00%
2024/12/17	3.2	321.57	5.7	333.82	340.00	-2.4	1,592	-0.15%
2024/12/11	2	317.00	2	315.75	311.00	0	1,561	0.00%
2024/12/09	0	0.00	1	313.50	317.50	-1	1,579	-0.06%
2024/12/06	1	318.50	4	319.38	317.50	-3	1,611	-0.19%
2024/12/05	2	313.00	1	318.50	318.50	1	1,667	0.06%
2024/12/04	1	307.00	2	311.25	311.50	-1	1,680	-0.06%
2024/12/03	1	307.00	1	303.50	303.50	0	1,712	0.00%
2024/12/02	0	0.00	1	304.50	303.50	-1	1,797	-0.06%
2024/11/29	0	0.00	2.2	293.78	303.50	-2.2	1,822	-0.12%
2024/11/28	5	297.40	3	298.67	295.00	2	1,858	0.11%
2024/11/27	3	306.83	2	302.25	300.50	1	1,906	0.05%
2024/11/25	1	313.00	0	0.00	312.50	1	2,007	0.05%
2024/11/22	2	309.50	1	308.00	308.00	1	2,014	0.05%
2024/11/21	1	309.00	1	311.50	308.50	0	2,016	0.00%
2024/11/19	1	304.50	0	0.00	304.00	1	2,028	0.05%
2024/11/18	2	299.75	3	294.32	294.00	-1	2,032	-0.05%
2024/11/15	1	300.00	2	300.75	301.00	-1	2,026	-0.05%
2024/11/14	2	305.00	1.1	302.05	300.00	0.9	2,037	0.05%
2024/11/13	1	308.50	2	310.50	310.00	-1	2,041	-0.05%
2024/11/12	0	0.00	1	309.00	309.00	-1	2,070	-0.05%
2024/11/11	0	315.00	0	0.00	316.50	0	2,078	0.00%
2024/11/08	1	317.50	2.1	314.22	313.00	-1.1	2,094	-0.05%
2024/11/07	2	317.75	3	319.33	316.00	-1	2,132	-0.05%
2024/11/06	0	0.00	3	318.00	317.50	-3	2,157	-0.14%
2024/11/05	1	311.00	2	313.50	309.50	-1	2,177	-0.05%
2024/11/01	1.1	294.35	1	301.00	305.00	0.1	2,289	0.00%
2024/10/30	0	304.44	0	0.00	301.50	0	2,292	0.00%
2024/10/29	4	301.38	2	302.50	302.50	2	2,302	0.09%
2024/10/28	1	310.00	3	314.17	309.00	-2	2,302	-0.09%
2024/10/25	3	314.00	0	0.00	311.00	3	2,314	0.13%
2024/10/24	5	319.10	2	316.50	316.50	3	2,367	0.13%
2024/10/23	1.1	318.02	5	318.30	317.00	-4	2,360	-0.17%
2024/10/22	5	317.20	1	317.50	319.00	4	2,394	0.17%
2024/10/21	1	319.50	4.1	317.43	319.50	-3.1	2,439	-0.13%
2024/10/18	2	304.50	1.1	300.57	300.00	0.9	2,421	0.04%
2024/10/17	1	310.99	1	308.50	308.50	0	2,453	0.00%
2024/10/16	0	0.00	0	310.00	309.00	0	2,471	0.00%
2024/10/15	3	311.33	2.3	308.96	308.50	0.7	2,546	0.03%
2024/10/14	0	0.00	2	306.80	311.00	-2	2,546	-0.08%
2024/10/11	0	303.00	1	302.50	302.50	-1	2,567	-0.04%
2024/10/09	3	302.17	1	298.03	297.00	2	2,596	0.08%
2024/10/08	1.1	304.32	1	304.00	303.50	0.1	2,653	0.00%
2024/10/07	0	0.00	4	307.00	306.00	-4	2,702	-0.15%
2024/10/04	3	306.00	1	307.00	301.50	2	2,743	0.07%
2024/10/01	4	300.75	1	300.00	299.50	3	2,822	0.11%
2024/09/27	1	307.50	5	309.10	307.50	-4	2,974	-0.13%
2024/09/26	3	307.00	1	311.93	303.00	2	2,969	0.07%
2024/09/25	2	298.26	2	298.00	299.50	0	2,931	0.00%
2024/09/24	1	285.00	1	288.42	288.50	0	2,928	0.00%
2024/09/23	0.1	293.00	1	296.48	293.00	-0.9	2,936	-0.03%
2024/09/20	3	294.33	2	292.50	288.50	1	2,980	0.03%
2024/09/19	2	292.00	1	291.00	292.00	1	3,037	0.03%
2024/09/18	1.1	288.68	2	284.52	282.00	-0.9	3,047	-0.03%
2024/09/16	2	296.50	1.1	291.12	291.50	1	3,061	0.03%
2024/09/13	3	300.67	2	299.50	299.50	1	3,172	0.03%
2024/09/12	2	303.54	1	302.00	301.50	1	3,292	0.03%
2024/09/11	2.1	301.88	4	301.00	299.50	-1.9	3,278	-0.06%
2024/09/10	8.1	307.67	5.1	299.95	300.00	3	3,288	0.09%
2024/09/09	6.1	309.21	5	310.90	308.50	1.1	3,299	0.03%
2024/09/06	3	309.33	5	309.10	312.50	-2	3,275	-0.06%
2024/09/05	5	300.15	5.1	289.82	289.50	0	3,206	0.00%
2024/09/04	4	300.13	2	299.50	299.50	2	3,183	0.06%
2024/09/03	5	321.30	4	328.63	319.50	1	3,156	0.03%
2024/09/02	8	319.25	3	322.00	316.00	5	3,136	0.16%
2024/08/30	2	321.50	2	323.50	323.50	0	3,144	0.00%
2024/08/29	6	322.25	4	323.38	323.50	2	3,202	0.06%
2024/08/28	7	319.93	11	319.95	326.00	-4	3,165	-0.13%
2024/08/27	7	309.57	2	306.50	306.50	5	3,118	0.16%
2024/08/26	4	308.88	6	310.00	308.50	-2	3,125	-0.06%
2024/08/23	5	301.20	5	304.60	306.50	0	3,141	0.00%
2024/08/22	5.2	304.08	2	307.50	303.50	3.2	3,184	0.10%
2024/08/21	2	302.00	4	306.50	305.00	-2	3,187	-0.06%
2024/08/20	3	305.17	3	303.50	301.50	0	3,180	0.00%
2024/08/19	2	302.50	3	302.83	303.00	-1	3,184	-0.03%
2024/08/16	7.1	301.70	3	300.50	300.50	4.1	3,185	0.13%
2024/08/15	4.1	298.02	2	298.75	298.50	2.1	3,176	0.07%
2024/08/14	3	298.00	4	298.00	298.50	-1	3,181	-0.03%
2024/08/13	3	291.67	3	292.33	291.50	0	3,155	0.00%
2024/08/12	0	291.50	0	0.00	289.50	0	3,151	0.00%
2024/08/09	2	293.75	2	291.25	285.00	0	3,153	0.00%
2024/08/08	4.1	288.32	5	291.30	289.00	-0.9	3,129	-0.03%
2024/08/07	1	286.98	2	282.50	288.00	-1	3,098	-0.03%
2024/08/06	4.1	275.94	5	264.47	262.00	-0.9	3,115	-0.03%
2024/08/05	2.1	277.41	1.1	277.05	277.00	1	3,054	0.03%
2024/08/02	5.4	315.73	4	312.25	307.50	1.4	3,059	0.04%
2024/08/01	2.1	325.71	1.5	326.96	326.50	0.6	3,084	0.02%
2024/07/31	0.2	317.71	1	320.50	319.00	-0.8	3,108	-0.02%
2024/07/30	2.1	305.60	3	310.98	320.00	-0.9	3,097	-0.03%
2024/07/29	4	328.00	1.1	312.10	308.00	3	3,078	0.10%
2024/07/26	2.1	334.59	2	329.00	335.00	0.1	3,019	0.00%
2024/07/23	8	341.62	7	344.69	340.50	1	3,013	0.03%
2024/07/22	9	346.66	6.4	350.22	341.50	2.6	3,008	0.09%
2024/07/19	3	368.67	3	375.30	365.00	0	2,959	0.00%
2024/07/18	4	373.25	1	370.50	370.50	3	2,944	0.10%
2024/07/17	1.3	383.21	1	385.98	385.00	0.3	2,919	0.01%
2024/07/16	3	390.67	5	393.40	385.00	-2	2,939	-0.07%
2024/07/12	3.1	377.71	2	382.50	373.50	1.1	2,918	0.04%
2024/07/11	1.2	387.33	0	0.00	382.50	1.2	2,903	0.04%
2024/07/10	2	394.00	0	0.00	390.50	2	2,928	0.07%
2024/07/09	0	383.00	10	392.10	398.00	-10	2,888	-0.35%
2024/07/08	7	385.43	1.1	381.47	380.00	5.9	2,847	0.21%
2024/07/05	6.1	396.84	5.6	401.26	394.50	0.5	2,814	0.02%
2024/07/04	6	402.75	12.1	407.80	402.00	-6.1	2,747	-0.22%
2024/07/03	0.3	388.89	1	390.00	388.50	-0.7	2,640	-0.03%
2024/07/02	0	383.00	0	0.00	381.00	0	2,630	0.00%
2024/07/01	1	386.97	0	0.00	383.00	1	2,626	0.04%
2024/06/28	1.1	382.34	10	391.85	386.50	-8.9	2,649	-0.34%
2024/06/27	12.1	385.21	11	388.32	381.50	1.1	2,652	0.04%
2024/06/26	11.2	391.33	0	385.75	385.00	11.2	2,660	0.42%
2024/06/25	5.1	378.71	7.1	377.09	391.50	-2	2,620	-0.08%
2024/06/24	2	384.25	2	388.47	383.50	0	2,560	0.00%
2024/06/21	0	0.00	0	388.50	386.00	0	2,552	0.00%
2024/06/20	1	393.00	4	391.75	385.50	-3	2,526	-0.12%
2024/06/19	8.1	378.93	5.9	386.58	382.50	2.2	2,408	0.09%
2024/06/18	3	358.50	2	355.00	358.50	1	2,294	0.04%
2024/06/17	1.3	358.20	2	358.25	354.50	-0.7	2,312	-0.03%
2024/06/14	0.1	359.50	2	360.25	358.00	-1.9	2,328	-0.08%
2024/06/13	1	345.00	2	347.50	351.50	-1	2,331	-0.04%
2024/06/12	3	344.00	0	0.00	343.50	3	2,352	0.13%
2024/06/11	3	349.50	1	343.03	344.50	2	2,435	0.08%
2024/06/06	4.1	348.37	4.1	347.38	346.00	0.1	2,530	0.00%
2024/06/05	1	365.00	1	364.00	361.50	0	2,511	0.00%
2024/06/04	1	355.10	7	368.57	366.00	-6	2,541	-0.24%
2024/05/31	1.4	354.36	1	346.50	345.00	0.4	2,684	0.01%
2024/05/30	7	360.50	0	0.00	359.00	7	2,728	0.26%
2024/05/29	1	363.00	1	360.00	358.00	0	2,854	0.00%
2024/05/28	0	0.00	2	358.00	363.00	-2	2,975	-0.07%
2024/05/27	0.1	349.50	0	0.00	349.00	0.1	3,004	0.00%
2024/05/24	1	337.00	2	339.50	338.00	-1	3,066	-0.03%
2024/05/23	1	345.00	1	339.53	338.50	0	3,091	0.00%
2024/05/22	0	0.00	1	348.01	346.50	-1	3,160	-0.03%
2024/05/21	1	345.00	1	345.04	344.50	0	3,274	0.00%
2024/05/20	6	352.09	6	352.08	352.00	0	3,301	0.00%
2024/05/17	1	351.50	1	348.03	347.00	0	3,349	0.00%
2024/05/16	1	350.00	4	356.12	354.00	-3	3,400	-0.09%
2024/05/15	5	354.59	2	351.50	351.00	3	3,443	0.09%
2024/05/14	0	355.00	0	0.00	354.00	0	3,520	0.00%
2024/05/13	1.1	342.07	0	0.00	346.50	1.1	3,562	0.03%
2024/05/10	2	345.50	2.2	345.23	342.50	-0.2	3,599	0.00%
2024/05/09	4.3	354.78	1.2	351.32	349.50	3.1	3,574	0.09%
2024/05/08	1	366.50	2	364.75	366.00	-1	3,565	-0.03%
2024/05/07	3.1	370.90	1.1	366.03	366.50	2	3,619	0.05%
2024/05/06	0	379.25	1.2	381.75	380.50	-1.2	3,673	-0.03%
2024/05/03	1	374.00	0	374.67	373.50	1	3,668	0.03%
2024/05/02	2.2	376.72	1	374.01	373.50	1.1	3,706	0.03%
2024/04/30	1.1	372.69	1	378.00	380.00	0.1	3,802	0.00%
2024/04/29	2	375.25	2	372.75	373.00	0	3,844	0.00%
2024/04/26	0.2	372.00	2.2	360.83	371.00	-2	3,896	-0.05%
2024/04/25	4.1	356.16	1	354.50	354.00	3.1	3,937	0.08%
2024/04/24	0	0.00	1	357.50	365.50	-1	4,013	-0.02%
2024/04/23	2	351.50	2	353.50	354.00	0	4,086	0.00%
2024/04/22	3	359.17	5.5	349.42	345.00	-2.5	4,172	-0.06%
2024/04/19	3.2	367.22	6.2	356.92	360.50	-3	4,317	-0.07%
2024/04/18	2	381.75	1.1	383.90	383.00	0.9	4,479	0.02%
2024/04/17	3.1	382.36	3	383.67	383.00	0.1	4,559	0.00%
2024/04/16	7.1	379.77	6	375.08	384.00	1.1	4,578	0.02%
2024/04/15	7.1	377.55	7	379.79	376.50	0.1	4,570	0.00%
2024/04/12	3	395.17	3.1	388.42	388.00	-0.1	4,622	0.00%
2024/04/11	3.1	392.94	3	394.83	395.00	0.1	4,776	0.00%
2024/04/10	3	398.50	3.1	397.53	398.50	-0.1	4,801	0.00%
2024/04/09	5.1	397.50	7.3	400.02	395.00	-2.2	4,875	-0.04%
2024/04/08	8.1	406.67	4	404.38	402.00	4.1	4,896	0.08%
2024/04/03	8.2	409.44	8	410.31	412.00	0.2	4,898	0.00%
2024/04/02	7	410.21	7	409.43	408.00	0	4,923	0.00%
2024/04/01	7	405.14	12	408.42	408.00	-5	4,955	-0.10%