瑞耘 (6532)-凱基-松山券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	66.20	66.40	-3	987	-0.30%
2024/04/02	0	0.00	2	75.20	79.40	-2	909	-0.22%
2024/03/27	0	72.00	0	0.00	71.60	0	851	0.00%
2024/03/26	0	0.00	1	71.80	70.70	-1	849	-0.12%
2024/03/21	1	72.10	0	0.00	72.30	1	837	0.12%
2024/03/19	2	74.60	1	73.30	73.80	1	830	0.12%
2024/03/18	1	73.30	0	0.00	73.30	1	820	0.12%
2024/03/01	1	81.50	0	0.00	81.20	1	693	0.14%
2024/02/29	3	80.47	0	0.00	84.00	3	662	0.45%
2024/02/27	6	84.92	1	84.00	82.00	5	624	0.80%
2024/02/26	10	78.75	10	80.00	82.80	0	437	0.00%
2024/02/19	0	0.00	1	70.00	69.50	-1	277	-0.36%
2024/02/16	0	0.00	5	66.50	67.40	-5	240	-2.08%
2023/12/12	0	0.00	1	61.10	60.90	-1	278	-0.36%
2023/12/11	1	62.50	0	0.00	61.70	1	279	0.36%
2023/11/28	0	0.00	3	68.10	68.10	-3	278	-1.08%
2023/11/22	3	67.97	3	67.20	67.20	0	262	0.00%
2023/10/18	0	0.00	1	61.50	61.40	-1	448	-0.22%
2023/10/13	0	0.00	1	61.70	61.30	-1	453	-0.22%
2023/10/05	0	61.30	0	0.00	60.60	0	471	0.00%
2023/10/03	0	61.15	0	0.00	60.90	0	479	0.00%
2023/09/07	0	0.00	1	57.40	56.80	-1	991	-0.10%
2023/08/23	1	56.70	0	0.00	56.70	1	1,458	0.07%
2023/08/09	1	62.00	0	0.00	61.50	1	1,437	0.07%
2023/08/04	0	0.00	1	64.00	63.20	-1	1,421	-0.07%
2023/08/01	2	64.70	32	62.08	62.20	-30	1,442	-2.08%
2023/07/31	32	64.91	3	64.57	64.50	29	1,424	2.04%
2023/07/28	8	64.40	9	64.26	64.40	-1	1,330	-0.08%
2023/07/27	1	58.70	0	0.00	58.60	1	1,268	0.08%
2023/07/14	0	0.00	4	57.03	57.80	-4	1,315	-0.30%
2023/07/11	1	56.10	0	0.00	55.80	1	1,332	0.08%
2023/07/10	1	56.50	1	56.60	56.20	0	1,345	0.00%
2023/07/07	2	57.10	1	57.40	56.50	1	1,398	0.07%
2023/07/06	1	58.60	0	0.00	58.20	1	1,407	0.07%
2023/06/15	1	68.90	0	0.00	68.90	1	1,171	0.09%
2023/06/14	1	69.90	1	69.20	69.30	0	1,117	0.00%
2023/06/13	0	0.00	15	68.43	70.70	-15	1,028	-1.46%
2023/06/12	10	67.65	1	67.00	64.30	9	902	1.00%
2023/06/09	1	65.20	15	66.00	65.80	-14	828	-1.69%
2023/06/08	5	63.60	62	66.12	66.20	-57	638	-8.93%
2023/06/06	0	0.00	2	58.50	57.50	-2	504	-0.40%
2023/06/05	1	54.30	2	54.40	54.30	-1	467	-0.21%
2023/05/23	0	0.00	0	52.50	52.60	0	490	0.00%
2023/05/22	1	52.00	1	52.40	52.40	0	496	0.00%
2023/05/10	2	52.30	0	0.00	52.40	2	494	0.40%
2023/05/08	2	53.80	5	54.00	53.80	-3	487	-0.62%
2023/05/02	5	59.88	2	60.00	59.70	3	457	0.66%
2023/04/20	0	0.00	1	60.40	58.40	-1	421	-0.24%
2023/04/17	0	0.00	1	59.00	59.00	-1	401	-0.25%
2023/04/14	1	59.90	0	0.00	59.10	1	394	0.25%
2023/04/13	1	58.70	0	0.00	58.70	1	375	0.27%
2023/04/12	1	58.60	0	0.00	58.80	1	358	0.28%
2023/04/11	8	57.90	8	57.65	57.90	0	302	0.00%
2023/03/29	0	56.40	0	0.00	53.00	0	284	0.00%
2023/03/17	0	52.50	0	0.00	51.90	0	317	0.00%
2023/03/16	0	0.00	1	51.30	50.80	-1	323	-0.31%
2023/03/14	0	54.00	0	0.00	51.70	0	417	0.00%
2023/03/10	0	0.00	1	53.10	52.70	-1	463	-0.22%
2023/03/07	0	0.00	4	56.30	56.30	-4	459	-0.87%
2023/03/03	0	0.00	2	56.60	56.70	-2	470	-0.43%
2023/02/24	2	54.80	0	0.00	54.60	2	506	0.40%
2023/02/17	0	0.00	1	54.90	54.90	-1	668	-0.15%
2023/02/09	1	56.80	0	0.00	56.70	1	1,020	0.10%
2023/02/02	4	56.15	1	56.40	56.50	3	1,044	0.29%
2022/12/21	0	0.00	2	51.80	51.80	-2	1,271	-0.16%
2022/12/19	1	52.60	0	0.00	52.40	1	1,281	0.08%
2022/12/06	3	57.67	0	0.00	57.60	3	1,328	0.23%
2022/12/05	1	63.20	0	0.00	63.90	1	1,313	0.08%
2022/12/02	0	0.00	1	61.20	61.80	-1	1,347	-0.07%
2022/12/01	1	62.10	2	61.70	62.20	-1	1,344	-0.07%
2022/11/28	1	61.50	0	0.00	61.00	1	1,457	0.07%
2022/11/25	0	0.00	4	60.58	60.50	-4	1,450	-0.28%
2022/11/24	1	60.50	0	0.00	61.90	1	1,435	0.07%
2022/11/21	0	0.00	1	59.30	59.10	-1	1,389	-0.07%
2022/11/16	1	61.10	1	60.80	60.70	0	1,335	0.00%
2022/11/15	13	64.52	11	62.79	62.80	2	1,298	0.15%
2022/11/14	1	62.20	0	0.00	62.80	1	1,201	0.08%
2022/11/10	2	58.50	2	58.90	59.60	0	1,055	0.00%
2022/11/09	8	60.30	25	59.35	60.30	-17	938	-1.81%
2022/11/08	1	54.50	2	55.70	54.90	-1	877	-0.11%
2022/11/07	2	53.90	0	0.00	53.70	2	859	0.23%
2022/10/21	0	0.00	2	55.10	53.00	-2	774	-0.26%
2022/10/19	2	54.25	0	0.00	53.30	2	751	0.27%
2022/10/17	1	49.80	0	0.00	51.50	1	739	0.14%
2022/10/07	4	57.85	0	0.00	57.70	4	675	0.59%
2022/10/06	0	0.00	7	59.83	60.00	-7	653	-1.07%
2022/10/05	7	59.10	2	59.00	58.50	5	585	0.85%
2022/09/30	0	0.00	0.2	53.80	56.80	-0.2	528	-0.03%
2022/09/19	0	0.00	1	59.00	56.10	-1	447	-0.22%
2022/09/14	2	57.00	0	0.00	59.00	2	403	0.50%
2022/09/13	1	57.70	1	58.30	58.00	0	378	0.00%
2022/09/12	1	56.00	0	0.00	58.20	1	344	0.29%
2022/09/08	3	57.80	3	57.80	56.10	0	298	0.00%
2022/09/05	0	0.00	4	54.70	55.40	-4	184	-2.16%
2022/09/02	15	52.90	13	53.20	53.40	2	130	1.53%
2022/04/14	0	0.00	2	47.20	47.05	-2	155	-1.29%
2022/03/29	0	48.95	0	0.00	48.60	0	413	0.00%
2022/03/23	0	50.50	4	49.99	49.05	-4	419	-0.95%
2022/03/07	0	0.00	8	45.60	45.40	-8	554	-1.44%
2022/03/03	3	48.33	0	0.00	47.35	3	554	0.54%
2022/03/02	0	0.00	1	46.85	47.15	-1	553	-0.18%
2022/02/24	0	49.00	0	0.00	45.10	0	551	0.00%
2022/02/23	0	51.00	2	47.25	47.35	-2	549	-0.36%
2022/02/08	0	0.00	1	49.70	50.20	-1	559	-0.18%
2022/01/14	1	49.05	1	49.05	49.10	0	541	0.00%
2022/01/12	0	0.00	2	50.50	51.40	-2	529	-0.38%
2022/01/10	2	51.90	1	50.80	51.70	1	510	0.20%
2022/01/07	8	51.50	0	0.00	51.50	8	504	1.59%
2022/01/05	2	55.35	0	0.00	55.00	2	464	0.43%
2022/01/04	1	57.20	2	57.70	58.70	-1	440	-0.23%
2022/01/03	5	61.04	1	61.50	62.10	4	358	1.12%
2021/12/30	0	0.00	3	55.50	56.50	-3	301	-1.00%
2021/12/28	1	51.60	0	0.00	51.10	1	262	0.38%
2021/12/27	0	0.00	2	52.40	52.40	-2	256	-0.78%
2021/12/13	2	51.30	0	0.00	49.50	2	210	0.95%
2021/12/09	2	49.73	0	0.00	49.25	2	190	1.05%
2021/12/08	2	49.95	0	0.00	50.30	2	185	1.08%
2021/12/07	11	52.34	26	50.23	51.80	-15	170	-8.82%
2021/12/06	29	50.47	21	50.32	50.50	8	122	6.52%
2021/12/03	2	45.95	0	0.00	45.95	2	88	2.25%
2021/11/25	0	0.00	1	42.80	42.85	-1	73	-1.36%
2021/11/18	0	0.00	1	43.85	43.50	-1	73	-1.35%
2021/11/16	0	0.00	5	45.44	44.70	-5	71	-6.96%
2021/11/15	2	43.20	0	0.00	43.45	2	63	3.13%
2021/11/12	2	43.30	0	0.00	43.50	2	63	3.17%
2021/11/10	0	0.00	2	43.50	43.70	-2	61	-3.27%
2021/11/01	1	40.20	1	39.80	40.20	0	53	0.00%
2021/08/30	1	40.40	0	0.00	41.55	1	124	0.80%
2021/08/17	0	0.00	1	39.60	38.10	-1	128	-0.78%
2021/08/11	0	0.00	8	39.40	39.45	-8	134	-5.97%
2021/07/22	2	43.28	0	0.00	42.60	2	190	1.05%
2021/07/15	2	45.98	0	0.00	45.70	2	204	0.98%
2021/07/12	0	0.00	1	45.20	45.00	-1	269	-0.37%
2021/06/28	0	0.00	2	45.35	45.10	-2	326	-0.61%
2021/06/25	2	44.95	0	0.00	45.90	2	330	0.61%
2021/06/24	1	44.00	0	0.00	44.25	1	331	0.30%
2021/05/17	0	0.00	3	37.20	36.45	-3	393	-0.76%
2021/05/13	0	0.00	7	39.40	39.35	-7	389	-1.80%
2021/05/05	0	0.00	1	50.20	49.90	-1	385	-0.26%
2021/04/29	3	53.17	0	0.00	52.30	3	410	0.73%
2021/04/28	0	0.00	2	52.60	52.60	-2	426	-0.47%
2021/04/23	1	54.20	0	0.00	54.20	1	549	0.18%
2021/04/22	1	53.00	0	0.00	53.10	1	654	0.15%
2021/04/21	3	55.70	1	56.30	55.30	2	651	0.31%
2021/04/20	2	55.70	0	0.00	56.80	2	646	0.31%
2021/04/19	1	55.70	1	55.70	55.80	0	644	0.00%
2021/04/16	2	57.30	5	57.90	57.50	-3	633	-0.47%
2021/04/13	2	53.60	0	0.00	53.00	2	593	0.34%
2021/04/12	2	54.00	0	0.00	54.10	2	592	0.34%
2021/04/08	2	56.50	0	0.00	56.50	2	591	0.34%
2021/04/06	0	0.00	2	57.00	56.80	-2	582	-0.34%
2021/04/01	1	56.00	1	55.40	55.60	0	573	0.00%
2021/03/31	1	56.20	0	0.00	56.30	1	571	0.18%
2021/03/30	0	0.00	2	55.20	55.50	-2	567	-0.35%
2021/03/26	3	54.00	1	54.00	54.00	2	561	0.36%
2021/03/24	0	0.00	3	53.30	53.00	-3	563	-0.53%
2021/03/19	0	0.00	1	53.70	53.10	-1	570	-0.18%
2021/03/17	1	54.10	0	0.00	54.20	1	587	0.17%
2021/03/16	1	54.20	0	0.00	54.00	1	601	0.17%
2021/03/12	0	0.00	1	52.90	52.20	-1	650	-0.15%
2021/03/10	0	0.00	1	51.90	51.90	-1	716	-0.14%
2021/03/05	0	0.00	1	53.10	53.50	-1	734	-0.14%
2021/03/03	0	0.00	2	53.25	54.20	-2	764	-0.26%
2021/02/22	1	55.80	0	0.00	55.70	1	782	0.13%
2021/02/19	0	0.00	1	53.50	55.30	-1	791	-0.13%
2021/02/18	2	52.05	0	0.00	51.50	2	808	0.25%
2021/02/05	0	0.00	1	52.50	52.80	-1	939	-0.11%
2021/02/03	1	53.40	0	0.00	53.30	1	989	0.10%
2021/02/02	0	0.00	1	54.00	54.00	-1	989	-0.10%
2021/01/29	2	55.20	0	0.00	54.80	2	994	0.20%
2021/01/28	0	0.00	1	56.40	57.00	-1	990	-0.10%
2021/01/25	4	57.30	2	57.40	56.80	2	981	0.20%
2021/01/22	0	0.00	1	60.90	59.00	-1	971	-0.10%
2021/01/21	4	60.03	0	0.00	59.20	4	959	0.42%
2021/01/20	1	63.50	1	63.20	60.00	0	945	0.00%
2021/01/19	3	63.83	2	64.25	62.00	1	919	0.11%
2021/01/18	4	62.25	11	64.86	65.00	-7	882	-0.79%
2021/01/15	7	61.13	11	61.45	61.10	-4	821	-0.49%
2021/01/14	1	58.10	1	58.00	58.00	0	711	0.00%
2021/01/12	0	0.00	3	58.57	57.00	-3	706	-0.42%
2021/01/11	1	57.60	3	58.07	58.50	-2	702	-0.28%
2021/01/08	2	56.40	0	0.00	56.40	2	697	0.29%
2021/01/07	0	0.00	1	57.60	57.60	-1	696	-0.14%
2021/01/06	4	57.98	2	59.55	57.90	2	699	0.29%
2021/01/05	0	0.00	1	57.70	57.30	-1	685	-0.15%
2021/01/04	0	0.00	3	56.60	57.40	-3	690	-0.43%
2020/12/17	1	54.20	0	0.00	54.40	1	713	0.14%
2020/12/15	5	55.06	1	55.10	54.10	4	713	0.56%
2020/12/11	3	57.03	0	0.00	56.60	3	707	0.42%
2020/12/10	1	61.00	0	0.00	58.40	1	695	0.14%
2020/12/09	2	59.75	0	0.00	59.60	2	686	0.29%
2020/12/08	0	0.00	1	60.80	61.00	-1	679	-0.15%
2020/12/07	1	59.80	3	61.70	63.20	-2	646	-0.31%
2020/12/03	0	0.00	1	58.90	57.60	-1	597	-0.17%
2020/12/02	0	0.00	2	58.20	58.20	-2	600	-0.33%
2020/12/01	0	0.00	1	57.60	58.00	-1	597	-0.17%
2020/11/30	5	59.20	0	0.00	58.70	5	597	0.84%
2020/11/27	1	58.50	2	59.00	58.60	-1	591	-0.17%
2020/11/24	2	56.40	0	0.00	56.50	2	577	0.35%
2020/11/20	1	57.50	0	0.00	57.90	1	601	0.17%
2020/11/18	0	0.00	1	58.60	58.30	-1	607	-0.16%
2020/11/17	2	59.00	0	0.00	58.10	2	598	0.33%
2020/11/16	3	60.20	0	0.00	60.00	3	587	0.51%
2020/11/13	5	59.62	1	59.80	60.10	4	557	0.72%
2020/11/12	0	0.00	3	57.83	57.90	-3	460	-0.65%
2020/10/28	0	0.00	2	49.50	49.20	-2	468	-0.43%
2020/10/23	1	51.80	0	0.00	51.90	1	505	0.20%
2020/10/15	1	53.70	0	0.00	53.00	1	627	0.16%
2020/10/12	2	52.00	0	0.00	52.30	2	674	0.30%
2020/09/17	0.1	60.60	0	0.00	60.90	0.1	1,306	0.00%
2020/09/10	5	61.50	0	0.00	60.40	5	1,562	0.32%
2020/09/08	38	61.60	0	0.00	61.60	38	1,651	2.30%
2020/09/07	6	64.78	0	0.00	63.50	6	1,692	0.35%
2020/09/04	0	0.00	1	65.10	66.10	-1	1,730	-0.06%
2020/09/01	1	66.80	1	67.00	67.40	0	1,878	0.00%
2020/08/26	1	69.40	1	68.80	69.40	0	2,148	0.00%
2020/08/25	3	66.30	1	65.70	67.30	2	2,284	0.09%
2020/08/21	0	0.00	1	62.40	63.80	-1	2,462	-0.04%
2020/08/13	2	67.20	0	0.00	67.20	2	2,735	0.07%
2020/08/12	3	67.80	0	0.00	67.80	3	2,764	0.11%
2020/08/11	3	66.50	0	0.00	66.50	3	2,787	0.11%
2020/08/03	0	0.00	1	71.60	71.20	-1	3,339	-0.03%
2020/07/30	1	71.00	0	0.00	71.00	1	3,465	0.03%
2020/07/29	0	0.00	1	66.00	68.90	-1	3,491	-0.03%
2020/07/24	3	73.50	0	0.00	72.60	3	3,493	0.09%
2020/07/22	0	0.00	1	77.00	76.20	-1	3,547	-0.03%
2020/07/21	1	75.80	0	0.00	76.80	1	3,542	0.03%
2020/07/17	0	0.00	5	72.70	73.00	-5	3,552	-0.14%
2020/07/16	1	76.10	2	76.40	76.50	-1	3,542	-0.03%
2020/07/15	1	79.00	18	77.05	75.20	-17	3,538	-0.48%
2020/07/14	0	0.00	3	79.20	78.00	-3	3,546	-0.08%
2020/07/13	2	79.35	1	79.90	79.10	1	3,557	0.03%
2020/07/10	1	78.00	0	0.00	78.00	1	3,542	0.03%
2020/07/09	10	81.83	3	82.40	81.10	7	3,523	0.20%
2020/07/08	0	0.00	5	80.16	79.80	-5	3,463	-0.14%
2020/07/07	4	79.30	3	80.53	79.00	1	3,445	0.03%
2020/07/06	3	82.63	3	82.60	82.30	0	3,402	0.00%
2020/07/03	20	83.96	1	83.60	81.30	19	3,396	0.56%
2020/07/02	1	83.00	3	82.93	84.10	-2	3,303	-0.06%
2020/07/01	3	80.40	5	80.28	79.50	-2	3,216	-0.06%
2020/06/29	2	78.10	2	78.40	78.00	0	3,153	0.00%
2020/06/24	4	82.48	3	82.23	80.00	1	3,133	0.03%
2020/06/23	0	0.00	1	78.20	78.50	-1	3,020	-0.03%
2020/06/22	6	77.37	0	0.00	76.60	6	2,997	0.20%
2020/06/19	1	79.20	2	80.40	79.00	-1	2,992	-0.03%
2020/06/18	2	78.35	0	0.00	78.90	2	2,961	0.07%
2020/06/17	4	82.50	4	83.28	80.10	0	2,934	0.00%
2020/06/16	0	0.00	6	76.77	78.50	-6	2,809	-0.21%
2020/06/15	5	73.30	3	72.33	71.40	2	2,776	0.07%
2020/06/12	3	73.60	9	73.97	75.00	-6	2,749	-0.22%
2020/06/11	5	79.84	3	81.67	78.30	2	2,707	0.07%
2020/06/10	5	81.14	9	82.20	81.60	-4	2,674	-0.15%
2020/06/09	12	81.88	7	82.54	80.50	5	2,657	0.19%
2020/06/08	3	79.93	0	0.00	79.50	3	2,614	0.11%
2020/06/05	8	81.86	4	81.93	81.10	4	2,591	0.15%
2020/06/04	1	79.30	1	79.30	78.50	0	2,518	0.00%
2020/06/03	8	80.55	1	80.10	80.00	7	2,495	0.28%
2020/06/02	3	81.00	2	82.85	80.40	1	2,455	0.04%
2020/06/01	23	86.89	444	89.05	86.10	-421	2,426	-17.35%	大賣/鉅額交易
2020/05/29	440	86.88	6	84.05	86.90	434	2,275	19.08%	大買/鉅額交易
2020/05/28	37	83.30	6	85.02	79.00	31	2,198	1.41%
2020/05/27	9	85.70	2	88.45	85.50	7	2,094	0.33%
2020/05/26	6	86.75	11	86.95	87.40	-5	2,036	-0.25%
2020/05/25	3	74.43	0	0.00	79.50	3	2,021	0.15%
2020/05/22	8	76.89	0	0.00	72.30	8	1,985	0.40%
2020/05/21	0	0.00	5	68.76	73.20	-5	1,934	-0.26%
2020/05/20	0	0.00	2	66.20	66.60	-2	1,896	-0.11%
2020/05/15	1	60.00	2	63.00	63.90	-1	1,916	-0.05%
2020/05/14	7	62.64	2	64.10	61.20	5	1,934	0.26%
2020/05/13	5	70.00	5	68.02	68.00	0	1,891	0.00%
2020/05/12	5	67.50	59	68.72	68.80	-54	1,788	-3.02%
2020/05/11	0	0.00	1	60.50	62.60	-1	1,698	-0.06%
2020/05/08	57	61.21	3	61.07	60.20	54	1,686	3.20%
2020/05/07	2	58.70	4	58.10	59.20	-2	1,552	-0.13%
2020/05/06	1	53.70	2	53.90	53.90	-1	1,522	-0.07%
2020/05/05	0	0.00	7	48.65	49.00	-7	1,485	-0.47%
2020/05/04	1	46.45	0	0.00	47.20	1	1,481	0.07%
2020/04/30	0.1	46.20	1	46.30	46.30	-1	1,454	-0.07%
2020/04/29	2	45.65	2	46.50	46.20	0	1,444	0.00%
2020/04/28	1	44.60	6	44.88	46.00	-5	1,426	-0.35%
2020/04/27	3	43.02	0	0.00	43.45	3	1,397	0.21%
2020/04/24	1	40.35	0	0.00	40.15	1	1,489	0.07%
2020/04/23	3	40.23	0	0.00	40.55	3	1,514	0.20%
2020/04/22	3	39.22	1	39.40	39.40	2	1,508	0.13%
2020/04/21	1	38.80	1	38.75	38.10	0	1,496	0.00%
2020/04/17	0	0.00	2	40.18	39.00	-2	1,506	-0.13%
2020/04/16	8	38.70	7	39.25	38.65	1	1,480	0.07%
2020/04/14	1	37.55	1	37.80	37.60	0	1,454	0.00%
2020/04/13	0	0.00	1	37.50	37.10	-1	1,464	-0.07%
2020/04/09	0	0.00	2	37.13	36.60	-2	1,489	-0.13%
2020/04/08	4	37.03	2	37.75	36.90	2	1,478	0.14%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,447	-0.07%
2020/03/31	1	32.50	0	0.00	32.15	1	1,441	0.07%
2020/03/26	1	32.00	0	0.00	32.15	1	1,426	0.07%
2020/03/25	1	31.80	1	32.50	31.50	0	1,416	0.00%
2020/03/24	0	0.00	1	29.25	30.25	-1	1,401	-0.07%
2020/03/19	0	0.00	1	26.10	26.00	-1	1,412	-0.07%
2020/03/18	1	31.80	0	0.00	28.80	1	1,458	0.07%
2020/03/17	1	31.50	1	32.60	31.65	0	1,464	0.00%
2020/03/16	1	34.35	0	0.00	32.90	1	1,453	0.07%
2020/03/13	1	33.70	1	35.00	34.70	0	1,440	0.00%
2020/03/12	3	38.20	0	0.00	37.40	3	1,411	0.21%
2020/03/09	5	43.95	11	41.66	41.60	-6	1,339	-0.45%
2020/03/06	1	45.00	5	44.78	44.70	-4	1,318	-0.30%
2020/03/05	1	43.05	2	45.63	45.65	-1	1,292	-0.08%
2020/03/04	1	42.00	1	42.25	42.50	0	1,227	0.00%
2020/03/03	0	0.00	1	42.60	42.20	-1	1,232	-0.08%
2020/02/27	0	0.00	2	41.90	41.00	-2	1,224	-0.16%
2020/02/26	1	42.80	0	0.00	42.90	1	1,200	0.08%
2020/02/25	1	42.00	1	42.10	42.10	0	1,180	0.00%
2020/02/24	2	43.18	0	0.00	43.05	2	1,167	0.17%
2020/02/21	0	0.00	1	43.95	44.00	-1	1,152	-0.09%
2020/02/20	2	44.55	2	45.13	44.50	0	1,136	0.00%
2020/02/19	2	43.68	1	43.90	43.30	1	1,094	0.09%
2020/02/18	1	45.00	2	44.23	43.65	-1	1,070	-0.09%
2020/02/17	0	0.00	2	44.95	44.90	-2	1,027	-0.19%
2020/02/14	2	42.60	0	0.00	43.00	2	974	0.21%
2020/02/13	4	42.46	1	43.00	42.30	3	954	0.31%
2020/02/12	1	43.85	0	0.00	42.95	1	928	0.11%
2020/02/11	1	41.50	2	41.50	43.00	-1	875	-0.11%
2020/02/07	1	40.15	2	41.35	39.65	-1	795	-0.13%
2020/02/06	3	41.18	0	0.00	41.50	3	771	0.39%
2020/02/03	0.1	35.65	0	0.00	35.65	0.1	678	0.01%
2020/01/30	0	0.00	8	39.11	38.00	-8	653	-1.22%
2020/01/20	23	46.29	13	45.18	42.20	10	632	1.58%
2020/01/07	1	37.00	1	36.25	36.35	0	444	0.00%
2019/12/30	0	0.00	1	35.35	35.25	-1	370	-0.27%
2019/12/25	0	0.00	6	35.25	35.10	-6	358	-1.67%
2019/12/17	0	0.00	8	34.61	34.80	-8	334	-2.39%
2019/12/13	10	37.10	9	36.25	35.00	1	298	0.34%
2019/12/12	4	34.14	0	0.00	33.85	4	224	1.78%
2019/11/28	5	34.90	5	34.21	34.05	0	188	0.00%
2019/11/15	10	32.00	0	0.00	32.40	10	157	6.35%
2019/11/13	10	31.74	0	0.00	31.75	10	155	6.42%
2019/10/28	1	32.70	0	0.00	32.60	1	126	0.79%
2019/08/05	0	31.50	0	0.00	28.80	0	54	0.02%
2019/04/29	0	0.00	1	31.25	31.25	-1	219	-0.45%
2019/04/09	1	32.90	0	0.00	33.00	1	230	0.43%
2019/03/12	0	0.00	2	34.30	34.50	-2	193	-1.04%
2019/03/11	1	33.80	0	0.00	33.90	1	191	0.52%
2019/03/06	1	34.40	0	0.00	34.25	1	193	0.52%
2019/03/05	1	36.35	0	0.00	36.45	1	183	0.55%
2019/02/20	0	0.00	3	35.10	34.85	-3	162	-1.85%
2019/01/10	0	0.00	2	30.60	30.55	-2	130	-1.54%
2019/01/09	0	0.00	1	30.50	30.10	-1	128	-0.78%
2018/12/11	0	0.00	2	27.70	27.95	-2	175	-1.14%
2018/12/07	0	0.00	3	28.30	28.20	-3	178	-1.68%
2018/11/22	2	28.30	0	0.00	28.00	2	218	0.91%
2018/11/02	0	0.00	2	26.50	26.05	-2	318	-0.63%
2018/11/01	0	0.00	3	26.05	26.05	-3	318	-0.94%
2018/10/11	1	25.90	0	0.00	25.90	1	315	0.32%
2018/10/08	1	30.00	0	0.00	28.80	1	306	0.33%
2018/10/05	0	0.00	1	32.40	31.80	-1	296	-0.34%
2018/10/03	1	33.90	0	0.00	33.35	1	295	0.34%
2018/09/26	1	36.40	0	0.00	36.40	1	332	0.30%
2018/09/11	0	0.00	1	36.00	36.20	-1	414	-0.24%
2018/09/10	1	35.05	0	0.00	35.10	1	482	0.21%
2018/09/07	1	35.95	0	0.00	35.90	1	523	0.19%
2018/09/04	0	0.00	2	37.25	37.70	-2	725	-0.28%
2018/08/31	0	0.00	2	37.68	38.05	-2	738	-0.27%
2018/08/30	1	37.50	0	0.00	37.10	1	739	0.14%
2018/08/29	0	0.00	1	36.95	37.10	-1	746	-0.13%
2018/08/23	0	0.00	2	36.38	36.00	-2	793	-0.25%
2018/08/22	0	0.00	1	36.25	36.25	-1	806	-0.12%
2018/08/17	1	35.40	0	0.00	35.50	1	1,016	0.10%
2018/08/13	2	36.28	0	0.00	35.60	2	1,022	0.20%
2018/08/10	2	37.50	1	37.40	37.50	1	1,024	0.10%
2018/08/09	1	37.25	1	38.30	38.30	0	1,050	0.00%
2018/07/09	1	33.00	0	0.00	32.35	1	1,241	0.08%
2018/07/04	1	36.85	0	0.00	36.15	1	1,377	0.07%
2018/06/26	1	37.35	0	0.00	37.35	1	1,425	0.07%
2018/06/25	2	37.80	0	0.00	37.65	2	1,420	0.14%
2018/06/22	1	38.90	0	0.00	38.65	1	1,410	0.07%
2018/06/20	0	0.00	2	38.30	39.50	-2	1,402	-0.14%
2018/06/19	2	41.50	0	0.00	40.50	2	1,384	0.14%
2018/06/15	1	40.80	1	40.75	40.30	0	1,323	0.00%
2018/06/13	2	41.78	0	0.00	39.10	2	1,270	0.16%
2018/06/12	46	40.96	43	41.42	41.55	3	1,205	0.25%
2018/06/08	0	0.00	2	38.15	38.00	-2	1,100	-0.18%
2018/06/07	2	37.60	0	0.00	36.95	2	1,131	0.18%
2018/06/05	0	0.00	1	37.80	38.05	-1	1,193	-0.08%
2018/06/04	0	0.00	2	38.70	39.30	-2	1,216	-0.16%
2018/06/01	1	37.10	0	0.00	37.65	1	1,240	0.08%
2018/05/30	2	37.55	0	0.00	37.60	2	1,350	0.15%
2018/05/28	2	38.90	8	38.79	38.05	-6	1,361	-0.44%
2018/05/25	0	0.00	2	37.28	39.10	-2	1,265	-0.16%
2018/05/21	1	35.30	0	0.00	34.90	1	1,188	0.08%
2018/05/18	1	36.05	0	0.00	35.70	1	1,182	0.08%
2018/05/17	3	36.90	5	37.22	36.20	-2	1,176	-0.17%
2018/05/16	0	0.00	1	36.00	36.10	-1	1,133	-0.09%
2018/05/11	2	32.80	0	0.00	32.85	2	1,101	0.18%
2018/04/24	1	32.90	2	32.95	32.65	-1	1,015	-0.10%
2018/04/20	1	35.50	0	0.00	35.65	1	987	0.10%
2018/04/18	3	35.00	0	0.00	35.15	3	969	0.31%
2018/04/16	0	0.00	2	34.10	35.20	-2	940	-0.21%
2018/04/13	1	36.15	0	0.00	36.05	1	926	0.11%
2018/04/12	13	38.03	13	38.25	36.90	0	911	0.00%
2018/04/11	2	37.00	6	34.96	37.00	-4	847	-0.47%
2018/04/10	3	34.20	0	0.00	33.65	3	811	0.37%
2018/04/09	0	0.00	1	32.60	34.15	-1	763	-0.13%
2018/04/03	1	30.75	0	0.00	31.05	1	719	0.14%
2018/04/02	3	31.50	6	31.58	31.40	-3	717	-0.42%
2018/03/31	9	31.98	0	0.00	31.80	9	712	1.26%
2018/03/26	1	30.45	0	0.00	30.40	1	682	0.15%
2018/03/23	1	29.60	0	0.00	29.70	1	679	0.15%
2018/03/15	4	32.18	0	0.00	32.15	4	637	0.63%
2018/03/09	0	0.00	4	32.15	32.50	-4	603	-0.66%
2018/03/08	14	30.63	11	30.96	32.20	3	538	0.56%
2018/03/06	4	31.25	4	31.29	31.30	0	456	0.00%
2018/03/01	0	0.00	3	29.73	28.80	-3	336	-0.89%
2018/02/27	2	29.15	7	28.33	29.25	-5	302	-1.65%
2018/02/26	1	28.70	2	28.60	28.45	-1	325	-0.31%
2018/02/23	3	27.50	0	0.00	27.60	3	316	0.95%
2018/02/09	1	25.85	0	0.00	26.00	1	330	0.30%
2018/02/06	2	27.45	0	0.00	26.25	2	330	0.61%
2018/02/05	2	27.35	0	0.00	27.60	2	320	0.62%
2018/01/29	0	0.00	1	28.05	27.75	-1	335	-0.30%
2018/01/22	0	0.00	9	27.08	27.15	-9	383	-2.35%
2018/01/18	0	0.00	7	27.40	27.40	-7	385	-1.82%
2018/01/16	0	0.00	10	27.43	27.45	-10	389	-2.57%