北極星藥業-KY (6550)-凱基-松山券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	70.70	71.10	-1	1,989	-0.05%
2024/05/09	0	0.00	2	69.60	70.00	-2	1,999	-0.10%
2024/05/08	2	72.60	0	0.00	71.30	2	1,994	0.10%
2024/05/07	0	0.00	1	70.20	70.40	-1	1,970	-0.05%
2024/05/06	0	0.00	1	70.00	69.80	-1	1,956	-0.05%
2024/05/03	0	0.00	1	69.50	69.50	-1	1,954	-0.05%
2024/04/29	0	0.00	1	69.20	69.20	-1	1,963	-0.05%
2024/04/26	1	66.40	0	0.00	65.70	1	1,960	0.05%
2024/04/22	1	64.80	1	64.40	64.50	0	2,010	0.00%
2024/04/19	0	0.00	1	65.10	64.00	-1	2,007	-0.05%
2024/04/16	0.2	66.90	0	0.00	66.60	0.2	2,002	0.01%
2024/04/15	0.2	69.10	5	68.92	68.60	-4.8	1,996	-0.24%
2024/04/12	0	0.00	2	70.50	70.00	-2	1,987	-0.10%
2024/04/03	1	72.50	7	72.27	72.60	-6	1,970	-0.30%
2024/04/02	12	72.43	2	71.90	71.20	10	1,964	0.51%
2024/04/01	2.1	76.24	3.6	75.86	74.20	-1.5	1,923	-0.08%
2024/03/27	2	69.40	0	0.00	70.00	2	2,168	0.09%
2024/03/26	0	0.00	1.2	68.60	68.50	-1.2	2,152	-0.06%
2024/03/25	0	0.00	1	67.44	68.10	-1	2,120	-0.05%
2024/03/22	5	67.20	0	0.00	67.10	5	2,098	0.24%
2024/03/20	0	0.00	3	64.53	65.20	-3	2,067	-0.15%
2024/03/15	1	61.70	3	61.97	61.20	-2	2,035	-0.10%
2024/03/14	1	62.80	0	0.00	63.40	1	2,021	0.05%
2024/03/13	1	65.00	2	63.20	63.00	-1	2,010	-0.05%
2024/03/08	5	64.56	1	67.50	62.80	4	1,945	0.21%
2024/03/07	0.2	67.70	0	0.00	69.20	0.2	1,848	0.01%
2024/03/06	0	0.00	1	69.70	69.10	-1	1,817	-0.06%
2024/02/21	3	72.60	1	72.30	72.30	2	1,746	0.11%
2024/02/20	1	73.10	0	0.00	72.40	1	1,767	0.06%
2024/02/19	1	73.40	1	72.60	72.60	0	1,787	0.00%
2024/01/30	0	0.00	2	70.80	70.20	-2	1,847	-0.11%
2024/01/23	0	0.00	1	71.60	71.90	-1	1,847	-0.05%
2024/01/22	1	70.80	0	0.00	70.60	1	1,867	0.05%
2024/01/19	2	72.90	0	0.00	71.90	2	1,923	0.10%
2024/01/18	2	73.60	1	71.50	73.80	1	1,937	0.05%
2024/01/17	3	70.97	0	0.00	71.10	3	1,957	0.15%
2024/01/12	0	0.00	1	72.60	71.90	-1	1,989	-0.05%
2024/01/09	0.4	72.30	0	0.00	71.50	0.4	2,025	0.02%
2024/01/08	0	0.00	1	74.70	73.10	-1	2,029	-0.05%
2024/01/05	2	74.70	0.2	74.70	74.70	1.8	2,029	0.09%
2024/01/04	0	0.00	1	74.00	73.10	-1	2,028	-0.05%
2024/01/03	1.2	73.97	0	0.00	72.50	1.2	2,022	0.06%
2024/01/02	0.2	75.40	0	0.00	74.10	0.2	2,014	0.01%
2023/12/26	0	0.00	1	79.30	79.20	-1	1,944	-0.05%
2023/12/25	3	79.90	11	80.07	79.20	-8	1,880	-0.43%
2023/12/22	0	0.00	2.4	74.60	77.70	-2.4	1,586	-0.15%
2023/12/21	0	0.00	1	70.20	70.70	-1	1,473	-0.07%
2023/12/20	1	69.00	1	69.50	69.20	0	1,466	0.00%
2023/12/18	0	0.00	1	70.00	69.50	-1	1,480	-0.07%
2023/12/15	0	0.00	1	69.40	69.80	-1	1,484	-0.07%
2023/12/14	1	68.90	0	0.00	68.70	1	1,501	0.07%
2023/12/13	2	68.80	0	0.00	68.50	2	1,537	0.13%
2023/12/12	1	69.30	23	69.41	69.10	-22	1,566	-1.40%
2023/12/11	1	70.20	10	70.00	69.50	-9	1,558	-0.58%
2023/12/08	1	71.20	0	0.00	70.50	1	1,562	0.06%
2023/12/06	2	70.90	0	0.00	70.60	2	1,570	0.13%
2023/11/30	0	0.00	1	71.40	72.30	-1	1,568	-0.06%
2023/11/27	1	71.60	1	72.00	71.00	0	1,600	0.00%
2023/11/20	1	72.50	0	0.00	72.70	1	1,605	0.06%
2023/11/17	1	71.70	0	0.00	71.70	1	1,622	0.06%
2023/11/14	1	69.10	0	0.00	70.20	1	1,639	0.06%
2023/11/13	0	0.00	2	68.40	68.30	-2	1,618	-0.12%
2023/11/10	2	71.30	3	70.87	70.80	-1	1,589	-0.06%
2023/11/09	1	73.70	0	0.00	72.30	1	1,571	0.06%
2023/11/08	0	0.00	1	72.70	73.50	-1	1,581	-0.06%
2023/11/07	1	73.10	0	0.00	73.00	1	1,584	0.06%
2023/11/06	0	0.00	1	73.00	73.10	-1	1,583	-0.06%
2023/11/03	1	72.40	1	73.20	71.90	0	1,583	0.00%
2023/11/02	2	72.80	0	0.00	72.40	2	1,608	0.12%
2023/11/01	1	73.60	0	0.00	73.10	1	1,601	0.06%
2023/10/31	1	73.50	0	0.00	73.20	1	1,595	0.06%
2023/10/27	1	76.70	0	0.00	76.20	1	1,660	0.06%
2023/10/26	2	73.30	0	0.00	72.90	2	1,609	0.12%
2023/10/25	0	0.00	0.2	75.10	76.00	-0.2	1,602	-0.01%
2023/10/20	0.2	72.30	0	0.00	72.50	0.2	1,608	0.01%
2023/10/19	0	0.00	6	72.17	73.40	-6	1,637	-0.37%
2023/10/17	0	0.00	1	74.80	74.30	-1	1,705	-0.06%
2023/10/06	0	0.00	1	79.90	79.00	-1	2,075	-0.05%
2023/10/05	1	78.00	0	0.00	77.80	1	2,147	0.05%
2023/10/04	0.4	77.37	0	0.00	77.40	0.4	2,170	0.02%
2023/10/03	0	0.00	3	80.20	78.60	-3	2,207	-0.14%
2023/10/02	0	0.00	3	80.30	80.30	-3	2,278	-0.13%
2023/09/28	1	79.80	0	0.00	79.50	1	2,389	0.04%
2023/09/22	0	0.00	6	82.00	82.60	-6	2,555	-0.23%
2023/09/19	1	83.60	0	0.00	83.00	1	2,612	0.04%
2023/09/18	2	86.30	0	0.00	84.30	2	2,610	0.08%
2023/09/15	6	83.50	1	84.00	85.80	5	2,595	0.19%
2023/09/08	1	82.50	0	0.00	83.40	1	2,833	0.04%
2023/09/01	4	86.75	0	0.00	86.60	4	2,915	0.14%
2023/08/25	1	83.80	0	0.00	83.60	1	2,999	0.03%
2023/08/24	0	81.70	0	0.00	82.40	0	3,036	0.00%
2023/08/22	0	0.00	1	86.20	85.50	-1	3,112	-0.03%
2023/08/18	1.5	85.36	3	85.10	85.20	-1.5	3,079	-0.05%
2023/08/17	0	0.00	2	84.30	84.60	-2	3,048	-0.07%
2023/08/16	0	0.00	1	82.20	82.20	-1	3,040	-0.03%
2023/08/15	2	81.00	2	81.10	81.20	0	3,075	0.00%
2023/08/14	0	76.40	0	0.00	78.60	0	3,099	0.00%
2023/08/11	0.3	80.60	0	0.00	78.30	0.3	3,121	0.01%
2023/08/10	0	81.10	0	0.00	81.00	0	3,114	0.00%
2023/08/09	0	0.00	5	82.30	82.40	-5	3,121	-0.16%
2023/08/08	1.1	83.17	0	0.00	82.20	1.1	3,130	0.04%
2023/08/02	10	87.81	10	87.57	85.30	0	3,178	0.00%
2023/07/26	5	86.46	1	86.50	86.20	4	3,293	0.12%
2023/07/24	0	0.00	1	87.50	87.80	-1	3,241	-0.03%
2023/07/21	1	87.30	1	89.40	87.10	0	3,216	0.00%
2023/07/20	7	88.64	7	87.84	88.50	0	3,194	0.00%
2023/07/19	2	88.30	2	89.05	87.50	0	3,170	0.00%
2023/07/18	1	86.10	0	0.00	86.70	1	3,158	0.03%
2023/07/17	20	87.10	20	86.76	86.60	0	3,128	0.00%
2023/07/14	11	82.44	20.2	84.96	84.80	-9.2	3,049	-0.30%
2023/07/13	0	0.00	1	79.40	79.60	-1	2,968	-0.03%
2023/07/12	0	0.00	1	76.00	78.90	-1	2,940	-0.03%
2023/07/11	0	0.00	1	77.00	77.50	-1	2,917	-0.03%
2023/07/10	10	77.80	10.3	78.66	77.00	-0.3	2,972	-0.01%
2023/07/07	0	75.10	0	0.00	77.10	0	2,941	0.00%
2023/07/06	0.3	75.40	0	0.00	75.00	0.3	2,895	0.01%
2023/07/05	1.3	78.14	0	0.00	78.00	1.3	2,845	0.05%
2023/07/04	3.1	79.47	2	79.50	79.00	1.1	2,813	0.04%
2023/07/03	1.3	80.59	0	0.00	80.40	1.3	2,823	0.05%
2023/06/30	0	0.00	0.2	83.70	81.60	-0.2	2,802	-0.01%
2023/06/29	0	0.00	0.1	83.80	83.30	-0.1	2,782	-0.01%
2023/06/26	0.3	81.70	0	0.00	81.60	0.3	2,862	0.01%
2023/06/21	2.5	82.26	0	0.00	82.20	2.5	2,864	0.09%
2023/06/20	1.3	84.08	0	0.00	83.90	1.3	2,853	0.05%
2023/06/19	0	0.00	1	86.30	85.50	-1	2,889	-0.03%
2023/06/16	9	84.48	10.6	85.03	86.30	-1.6	2,906	-0.06%
2023/06/15	6.1	85.02	7	85.67	83.40	-0.9	2,818	-0.03%
2023/06/14	3.3	88.05	0	0.00	87.50	3.3	2,918	0.11%
2023/06/13	1.8	88.62	0	0.00	88.60	1.8	2,956	0.06%
2023/06/12	1	90.60	0	0.00	91.00	1	2,916	0.03%
2023/06/07	1	90.60	0	0.00	90.60	1	2,967	0.03%
2023/06/06	0.2	90.25	0	0.00	90.10	0.2	2,987	0.01%
2023/06/05	1.5	91.20	2	91.00	90.80	-0.5	2,985	-0.02%
2023/06/02	0.5	91.20	0	0.00	90.80	0.5	2,997	0.02%
2023/06/01	0.5	91.00	0	0.00	90.80	0.5	3,005	0.02%
2023/05/31	1	87.40	11	92.30	92.30	-10	3,014	-0.33%
2023/05/30	8.2	88.18	2	87.60	87.40	6.2	3,001	0.20%
2023/05/29	11.3	88.92	2	90.90	89.20	9.3	2,973	0.31%
2023/05/26	2.2	91.59	0	0.00	91.20	2.2	2,901	0.08%
2023/05/25	2.1	92.14	1	91.60	91.40	1.1	2,923	0.04%
2023/05/24	1	92.40	1	92.50	92.40	0	2,958	0.00%
2023/05/23	0.1	92.80	0	0.00	93.30	0.1	2,991	0.00%
2023/05/22	1	92.50	0	0.00	92.70	1	3,027	0.03%
2023/05/19	3.3	91.53	5	91.20	91.80	-1.7	3,023	-0.06%
2023/05/18	1	93.50	0	0.00	92.50	1	3,013	0.03%
2023/05/17	4	94.53	4	93.55	93.90	0	3,013	0.00%
2023/05/15	1	93.90	1	93.60	93.60	0	3,034	0.00%
2023/05/12	0.1	92.60	0	0.00	93.80	0.1	3,088	0.00%
2023/05/11	1.3	93.55	0	0.00	92.70	1.3	3,144	0.04%
2023/05/10	1.2	95.10	6	96.50	95.00	-4.8	3,180	-0.15%
2023/05/09	0	0.00	3	97.07	96.60	-3	3,239	-0.09%
2023/05/05	21	99.81	3.8	99.28	98.90	17.2	3,339	0.52%
2023/05/04	2	97.30	5	99.00	97.20	-3	3,318	-0.09%
2023/05/03	33	96.26	0	0.00	97.40	33	3,379	0.98%
2023/05/02	5	95.58	5.4	96.24	96.20	-0.4	3,529	-0.01%
2023/04/28	0	0.00	0.5	94.20	95.00	-0.5	3,579	-0.01%
2023/04/26	0.7	91.51	8	91.60	91.60	-7.4	3,595	-0.20%
2023/04/25	2.3	93.32	7	92.00	92.00	-4.7	3,593	-0.13%
2023/04/24	1	94.00	16	93.60	93.60	-15	3,577	-0.42%
2023/04/21	12	95.63	0	0.00	93.60	12	3,564	0.34%
2023/04/20	1	97.70	1	100.50	97.50	0	3,562	0.00%
2023/04/18	3	98.57	0	0.00	98.20	3	3,602	0.08%
2023/04/14	1	98.50	1	97.90	97.60	0	3,590	0.00%
2023/04/13	0	0.00	7	101.57	100.00	-7	3,552	-0.20%
2023/04/12	3	97.17	6	99.25	99.10	-3	3,506	-0.09%
2023/04/11	1.1	96.91	1	97.30	96.80	0.1	3,531	0.00%
2023/04/10	2	98.45	3	97.97	97.60	-1	3,666	-0.03%
2023/04/07	1	101.00	2	102.24	101.00	-1	3,681	-0.03%
2023/04/06	2	100.00	7	100.63	100.50	-5	3,711	-0.13%
2023/03/31	1	98.60	0	0.00	97.10	1	3,719	0.03%
2023/03/30	3	101.17	2	99.50	98.60	1	3,798	0.03%
2023/03/29	1	101.00	0.1	99.71	99.80	0.9	3,833	0.02%
2023/03/28	1	98.20	6	98.53	97.90	-5	3,904	-0.13%
2023/03/27	1	95.50	2	97.40	97.80	-1	3,915	-0.03%
2023/03/24	0	0.00	0.5	95.10	95.50	-0.5	3,956	-0.01%
2023/03/22	0	0.00	5	93.02	94.70	-5	4,078	-0.12%
2023/03/21	4	92.43	4	92.30	92.20	0	4,077	0.00%
2023/03/20	3	92.17	0	0.00	92.30	3	4,125	0.07%
2023/03/17	3	91.33	0	0.00	93.00	3	4,201	0.07%
2023/03/16	5.5	93.20	4	93.38	90.50	1.5	4,080	0.04%
2023/03/14	1	98.00	11	97.73	96.00	-10	4,305	-0.23%
2023/03/13	5	97.74	1	98.00	97.60	4	4,434	0.09%
2023/03/10	1.1	99.92	2	100.25	98.80	-0.9	4,607	-0.02%
2023/03/08	1.1	98.90	0	0.00	98.90	1.1	4,889	0.02%
2023/03/07	1	99.60	0	0.00	99.50	1	4,977	0.02%
2023/03/06	1	100.50	6	100.92	100.50	-5	5,141	-0.10%
2023/03/03	2	101.00	10	101.50	100.50	-8	5,374	-0.15%
2023/03/02	1	99.30	4	100.00	101.00	-3	5,539	-0.05%
2023/03/01	0	0.00	1	98.90	98.40	-1	5,832	-0.02%
2023/02/24	0.1	98.60	0	0.00	99.10	0.1	6,482	0.00%
2023/02/23	1	99.00	1.1	98.26	99.10	-0.1	6,855	0.00%
2023/02/22	2.2	96.35	0	0.00	96.40	2.2	7,019	0.03%
2023/02/21	1.1	98.31	1	98.60	97.80	0.1	7,259	0.00%
2023/02/20	0	0.00	4	99.50	99.00	-4	7,408	-0.05%
2023/02/17	1	101.00	3	100.17	100.00	-2	7,498	-0.03%
2023/02/16	0	0.00	3	100.33	100.50	-3	7,644	-0.04%
2023/02/15	0	0.00	7	98.94	98.40	-7	7,865	-0.09%
2023/02/14	2	99.65	1	99.30	99.20	1	8,139	0.01%
2023/02/13	1	100.50	0	0.00	100.50	1	8,292	0.01%
2023/02/10	1	102.00	0	0.00	101.50	1	8,564	0.01%
2023/02/09	2	105.00	0	0.00	104.00	2	8,730	0.02%
2023/02/08	1	104.50	0	0.00	105.00	1	8,864	0.01%
2023/02/07	4	105.38	4	105.75	105.50	0	9,109	0.00%
2023/02/06	7	104.43	5	104.70	103.50	2	9,208	0.02%
2023/02/03	2	102.50	0	0.00	102.50	2	9,393	0.02%
2023/02/02	1	104.00	1	103.00	102.50	0	9,599	0.00%
2023/02/01	1	101.00	13	101.08	100.50	-12	10,127	-0.12%
2023/01/31	23	99.76	8	100.15	102.00	15	10,486	0.14%
2023/01/30	0	0.00	3	93.47	94.30	-3	10,892	-0.03%
2023/01/17	0.1	90.30	6	90.00	90.00	-5.9	11,165	-0.05%
2023/01/16	20	90.30	1	90.90	90.10	19	11,413	0.17%
2023/01/13	3	89.70	2	89.40	89.40	1	11,698	0.01%
2023/01/12	4	90.20	0	0.00	89.20	4	11,733	0.03%
2023/01/11	1	90.10	9	90.40	90.20	-8	11,744	-0.07%
2023/01/10	3	91.30	4	92.55	90.40	-1	11,755	-0.01%
2023/01/09	0	0.00	3	92.70	93.30	-3	11,738	-0.03%
2023/01/05	1	90.00	6	90.43	89.10	-5	11,773	-0.04%
2023/01/04	5	89.28	0	0.00	88.50	5	11,830	0.04%
2023/01/03	3	88.23	0	0.00	88.10	3	11,858	0.03%
2022/12/30	3	89.40	1	88.70	88.70	2	11,862	0.02%
2022/12/28	14	91.16	3	92.50	89.10	11	11,885	0.09%
2022/12/27	9	88.50	3	88.10	89.20	6	11,791	0.05%
2022/12/26	5.3	90.48	3	89.90	89.10	2.3	12,579	0.02%
2022/12/23	1.2	91.10	0	0.00	90.50	1.2	13,185	0.01%
2022/12/22	5.1	92.17	4	92.53	93.00	1.1	14,443	0.01%
2022/12/21	1	91.49	2	91.15	90.10	-1	14,907	-0.01%
2022/12/20	8.1	92.24	6	92.12	90.40	2.1	15,675	0.01%
2022/12/19	2.1	95.88	2	95.65	94.70	0.1	15,574	0.00%
2022/12/16	2	99.00	2	98.30	98.00	0	16,280	0.00%
2022/12/14	1	98.70	1	100.00	101.50	0	16,297	0.00%
2022/12/13	3	101.67	3	101.50	100.00	0	16,338	0.00%
2022/12/12	4.1	100.87	6	101.50	101.00	-1.9	16,348	-0.01%
2022/12/09	11.1	104.77	1	104.50	102.50	10.1	16,310	0.06%
2022/12/08	8	107.06	7	107.71	107.50	1	16,265	0.01%
2022/12/07	11	108.23	7	108.43	107.00	4	16,300	0.02%
2022/12/06	11	112.09	9	111.11	107.50	2	16,310	0.01%
2022/12/05	14	110.82	15	112.13	113.00	-1	16,272	-0.01%
2022/12/02	10	111.05	6	111.17	109.00	4	16,189	0.02%
2022/12/01	5	108.10	5	107.80	107.50	0	16,165	0.00%
2022/11/30	1	103.50	6	104.42	108.00	-5	16,087	-0.03%
2022/11/29	3	100.67	1	100.00	101.00	2	15,961	0.01%
2022/11/28	5	102.50	0	0.00	101.50	5	15,917	0.03%
2022/11/25	6	106.66	3	106.67	103.00	3	15,806	0.02%
2022/11/24	11	111.82	1	110.50	110.50	10	15,660	0.06%
2022/11/23	6	112.25	8	112.81	113.00	-2	15,531	-0.01%
2022/11/22	9	115.28	3	113.17	110.00	6	15,273	0.04%
2022/11/21	2	114.25	8	112.27	116.00	-6	14,690	-0.04%
2022/11/18	4	103.88	8	104.31	105.50	-4	14,430	-0.03%
2022/11/17	5	102.80	9	103.12	102.00	-4	14,325	-0.03%
2022/11/16	3	100.00	30	99.40	100.50	-27	14,140	-0.19%
2022/11/15	5	98.62	7	99.30	97.80	-2	14,013	-0.01%
2022/11/14	6	99.65	0	0.00	98.50	6	13,924	0.04%
2022/11/11	6	101.50	5	101.90	101.00	1	13,818	0.01%
2022/11/10	4	100.49	5	101.60	98.50	-1	13,671	-0.01%
2022/11/09	0	0.00	4	99.25	98.30	-4	13,378	-0.03%
2022/11/08	9	99.22	4	102.13	96.80	5	13,199	0.04%
2022/11/07	5	97.06	8	97.50	98.00	-3	12,924	-0.02%
2022/11/04	5	94.36	3	96.07	94.20	2	12,713	0.02%
2022/11/03	16	93.92	17	94.40	94.50	-1	12,529	-0.01%
2022/11/02	10	92.29	8	92.31	92.30	2	12,232	0.02%
2022/11/01	3	89.97	4	91.90	92.30	-1	12,067	-0.01%
2022/10/31	3	88.43	8	89.06	90.10	-5	11,805	-0.04%
2022/10/28	29	90.08	23	89.82	86.30	6	11,604	0.05%
2022/10/27	3	86.93	20	90.49	91.20	-17	11,010	-0.15%
2022/10/26	9	82.94	6	82.05	84.10	3	10,562	0.03%
2022/10/25	6	84.88	15	83.03	81.40	-9	9,977	-0.09%
2022/10/24	17	91.70	12	91.38	88.50	5	9,638	0.05%
2022/10/21	18	99.06	7	97.66	95.10	11	9,397	0.12%
2022/10/20	3.8	98.74	2	100.15	105.50	1.8	9,116	0.02%
2022/10/19	3	97.73	0	0.00	96.70	3	9,119	0.03%
2022/10/18	0	100.35	0	0.00	99.00	0	9,122	0.00%
2022/10/17	2.2	94.14	3	95.00	98.00	-0.8	9,101	-0.01%
2022/10/14	2.3	96.45	5	97.88	98.00	-2.7	9,088	-0.03%
2022/10/13	5.6	94.72	1,798	95.29	93.60	-1,792.4	9,041	-19.83%	大賣/鉅額交易
2022/10/12	1,806	100.50	6	107.00	104.00	1,800	8,992	20.02%	大買/鉅額交易
2022/10/11	2.2	111.91	1	117.00	111.50	1.2	8,909	0.01%
2022/10/07	1	123.50	0	0.00	123.50	1	8,880	0.01%
2022/10/06	1	125.50	4	125.63	125.50	-3	8,862	-0.03%
2022/10/05	2	123.00	0	0.00	120.50	2	8,836	0.02%
2022/10/04	11	124.50	4.1	123.61	127.00	6.9	8,787	0.08%
2022/10/03	42.1	126.03	41	123.56	119.50	1.1	8,724	0.01%
2022/09/30	23.1	130.91	32	131.44	128.00	-8.9	7,874	-0.11%
2022/09/29	31.1	138.97	53	140.05	139.00	-21.9	7,222	-0.30%
2022/09/28	39.1	150.03	33	153.62	142.00	6.1	5,926	0.10%
2022/09/27	52	161.93	66	160.86	157.50	-14	5,389	-0.26%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	34.2	210.05	36.4	207.98	193.50	-2.3	4,652	-0.05%
2022/09/22	0	0.00	5	215.00	215.00	-5	3,945	-0.13%
2022/09/20	8	195.31	252	192.90	195.50	-244	3,987	-6.12%	大賣/鉅額交易
2022/09/19	5	198.00	9	195.44	193.00	-4	3,897	-0.10%
2022/09/16	1.2	204.08	0.1	206.00	208.00	1.1	3,753	0.03%
2022/09/15	4.1	204.94	4	205.00	202.00	0.1	3,738	0.00%
2022/09/14	5.2	201.17	42.1	205.32	206.50	-36.9	3,705	-1.00%
2022/09/13	3	209.00	4	204.00	204.50	-1	3,660	-0.03%
2022/09/12	7	190.15	9	200.67	208.00	-2	3,616	-0.05%
2022/09/08	3	185.00	11	188.32	194.50	-8	3,553	-0.23%
2022/09/07	8	178.44	0.5	177.00	177.00	7.5	3,455	0.22%
2022/09/06	12.6	208.69	0.3	202.00	196.50	12.3	3,413	0.36%
2022/09/05	2.3	212.44	4	212.00	218.00	-1.7	3,252	-0.05%
2022/09/02	4.1	197.40	5	199.00	198.50	-0.9	3,182	-0.03%
2022/09/01	1	185.00	4.1	187.60	188.50	-3.1	3,100	-0.10%
2022/08/31	5.4	183.63	57	183.61	183.50	-51.6	3,050	-1.69%
2022/08/30	6.1	176.01	5.5	177.59	177.50	0.6	3,020	0.02%
2022/08/29	6.2	174.21	4	178.88	179.50	2.2	3,015	0.07%
2022/08/26	6.2	171.06	3	173.17	175.00	3.2	2,963	0.11%
2022/08/25	5.3	162.63	5	162.80	162.50	0.3	2,883	0.01%
2022/08/24	7.3	160.03	8	162.00	164.00	-0.8	2,798	-0.03%
2022/08/23	3	147.33	7	148.07	150.00	-4	2,662	-0.15%
2022/08/22	5	144.40	78	149.37	146.00	-73	2,562	-2.85%
2022/08/19	2	139.50	2	139.25	142.00	0	2,459	0.00%
2022/08/18	1	135.50	1.4	136.00	136.00	-0.4	2,397	-0.02%
2022/08/17	5.6	131.46	2	129.50	130.50	3.6	2,351	0.15%
2022/08/16	5	131.80	6.1	130.12	135.00	-1.1	2,304	-0.05%
2022/08/15	0	0.00	6	123.33	124.50	-6	2,280	-0.26%
2022/08/11	1	124.00	1	125.00	124.50	0	2,264	0.00%
2022/08/10	1.1	123.95	1	124.00	122.50	0.1	2,246	0.00%
2022/08/09	2	119.50	2	119.50	123.00	0	2,234	0.00%
2022/08/08	1	117.00	2	117.50	117.50	-1	2,234	-0.04%
2022/08/04	10	113.75	0	0.00	114.00	10	2,311	0.43%
2022/08/03	15.2	117.37	6	119.83	116.00	9.2	2,287	0.40%
2022/08/02	0.3	125.20	1	124.50	124.00	-0.8	2,219	-0.03%
2022/08/01	2.3	125.16	6	125.33	127.00	-3.8	2,211	-0.17%
2022/07/29	8.1	126.94	0	0.00	126.50	8.1	2,219	0.36%
2022/07/28	0	0.00	2	127.00	127.50	-2	2,236	-0.09%
2022/07/27	1.2	124.33	1	126.50	126.00	0.2	2,240	0.01%
2022/07/26	1.1	125.91	2	125.50	124.50	-0.9	2,242	-0.04%
2022/07/25	4	126.75	2	128.25	127.00	2	2,225	0.09%
2022/07/22	0	0.00	1	122.00	124.50	-1	2,182	-0.05%
2022/07/21	1	118.00	0.8	118.50	118.50	0.2	2,163	0.01%
2022/07/20	2	119.00	0	0.00	119.00	2	2,169	0.09%
2022/07/19	7	122.36	2	122.00	121.50	5	2,189	0.23%
2022/07/18	2	122.00	5.3	120.13	122.00	-3.3	2,175	-0.15%
2022/07/15	0	0.00	1	116.50	117.00	-1	2,159	-0.05%
2022/07/14	0	0.00	7	117.64	117.00	-7	2,156	-0.32%
2022/07/13	0	0.00	2	114.00	114.00	-2	2,145	-0.09%
2022/07/12	1.3	112.85	0	0.00	111.50	1.3	2,142	0.06%
2022/07/11	1	115.50	2	115.00	115.00	-1	2,144	-0.05%
2022/07/08	4.7	111.21	0	0.00	111.00	4.7	2,138	0.22%
2022/07/07	3.1	111.55	0	0.00	112.00	3.1	2,167	0.14%
2022/07/06	6.2	114.25	1.5	115.33	113.50	4.7	2,179	0.22%
2022/07/05	0	0.00	4	113.25	117.50	-4	2,178	-0.18%
2022/07/04	4.2	110.78	1	113.00	111.00	3.2	2,224	0.14%
2022/07/01	4.2	109.96	3	114.00	113.50	1.2	2,248	0.05%
2022/06/30	0.2	117.67	7.7	116.82	115.50	-7.6	2,248	-0.34%
2022/06/29	0	0.00	6	117.67	119.00	-6	2,204	-0.27%
2022/06/28	0.2	114.00	1	114.00	114.00	-0.8	2,160	-0.04%
2022/06/27	8	109.69	3.1	110.00	109.50	4.9	2,112	0.23%
2022/06/23	0.5	110.26	2	112.00	110.00	-1.5	2,132	-0.07%
2022/06/22	1	106.50	3	107.00	105.50	-2	2,140	-0.09%
2022/06/21	10	107.75	1	106.00	107.50	9	2,187	0.41%
2022/06/20	3	109.00	4	109.88	105.50	-1	2,173	-0.05%
2022/06/17	5.2	109.02	10	109.50	109.50	-4.8	2,128	-0.23%
2022/06/16	14	107.96	14	107.64	108.50	0	2,075	0.00%
2022/06/15	0.1	94.40	2	94.45	99.00	-1.9	2,017	-0.09%
2022/06/14	1	90.00	0	0.00	90.00	1	1,993	0.05%
2022/06/10	2.6	94.42	1	94.90	94.10	1.6	1,990	0.08%
2022/06/09	0.1	94.80	0.3	94.50	93.30	-0.2	1,991	-0.01%
2022/06/07	14	92.76	63	91.62	90.70	-49	2,012	-2.44%
2022/06/06	9.1	95.54	49	96.09	95.20	-39.9	1,981	-2.02%