維田 (6570)-凱基-松山券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
39.30
漲跌
▲0.45
漲幅
+1.16%
成交量
59張
產業
上櫃電腦及週邊類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	7	38.38	38.85	-7	432	-1.62%
2025/04/22	13	37.27	9	37.40	37.35	4	431	0.93%
2025/04/21	3	38.03	0	0.00	37.70	3	430	0.70%
2025/04/17	0	0.00	1	39.70	39.80	-1	436	-0.23%
2025/04/15	1	42.00	0	0.00	42.00	1	437	0.23%
2025/04/14	0	0.00	17	39.64	39.55	-17	437	-3.89%
2025/04/11	37	37.96	29	38.29	38.30	8	435	1.84%
2025/04/10	10	38.60	18	39.11	39.25	-8	432	-1.85%
2025/04/09	7	36.02	0	0.00	35.70	7	428	1.63%
2025/04/08	10	39.75	5	39.85	39.65	5	425	1.17%
2025/04/02	3	48.68	2	48.95	48.90	1	442	0.23%
2025/04/01	0	0.00	42	48.20	48.80	-42	446	-9.42%
2025/03/31	64	48.14	39	48.34	47.50	25	449	5.57%
2025/03/28	23	50.35	6	50.47	50.00	17	467	3.64%
2025/03/13	0	0.00	2	55.20	54.40	-2	483	-0.41%
2025/03/10	0	0.00	1	54.70	54.30	-1	480	-0.21%
2025/02/27	1	60.70	0	0.00	60.30	1	456	0.22%
2025/02/26	1	64.00	1	63.20	62.60	0	442	0.00%
2025/02/25	0	0.00	2	63.10	62.60	-2	422	-0.47%
2025/02/24	0	0.00	1	64.00	65.00	-1	381	-0.26%
2025/02/21	6	61.52	0	0.00	61.80	6	338	1.77%
2025/02/20	12	59.87	0	0.00	60.40	12	300	4.00%
2025/02/04	1	51.20	3	51.97	52.00	-2	254	-0.79%
2025/01/22	4	51.73	3	52.03	52.10	1	256	0.39%
2025/01/16	2	50.90	16	51.34	53.20	-14	210	-6.66%
2025/01/15	8	50.30	0	0.00	50.30	8	207	3.86%
2025/01/14	3	50.00	11	50.51	50.60	-8	211	-3.77%
2025/01/13	32	49.97	18	49.91	50.20	14	214	6.54%
2025/01/10	9	50.34	40	50.83	50.80	-31	217	-14.25%
2025/01/09	34	50.38	3	51.73	50.10	31	219	14.13%
2025/01/08	1	51.20	1	51.80	51.80	0	222	0.00%
2025/01/07	1	51.60	11	52.08	51.70	-10	228	-4.38%
2025/01/06	6	51.02	12	51.72	51.20	-6	235	-2.55%
2025/01/03	14	51.16	1	52.20	51.00	13	242	5.37%
2025/01/02	2	51.55	13	51.97	51.70	-11	245	-4.47%
2024/12/31	5	50.54	14	51.06	51.40	-9	252	-3.57%
2024/12/30	21	51.15	3	50.93	50.60	18	256	7.01%
2024/12/27	6	52.57	12	53.24	52.60	-6	256	-2.34%
2024/12/26	16	52.40	13	52.87	52.00	3	244	1.23%
2024/12/25	5	51.74	14	52.20	52.40	-9	247	-3.64%
2024/12/24	36	52.08	23	53.09	51.60	13	250	5.19%
2024/12/23	0	0.00	65	50.34	53.10	-65	238	-27.24%
2024/12/20	8	48.43	26	48.90	48.35	-18	244	-7.35%
2024/12/19	12	48.05	2	48.15	48.10	10	246	4.05%
2024/12/18	2	48.10	7	48.88	48.70	-5	258	-1.94%
2024/12/17	3	48.47	42	48.18	48.45	-39	276	-14.11%
2024/12/16	33	48.11	0	0.00	47.15	33	284	11.61%
2024/12/13	52	49.32	1	49.00	48.80	51	288	17.67%
2024/12/12	7	50.39	22	50.79	50.60	-15	297	-5.05%
2024/12/11	30	50.22	0	0.00	50.00	30	327	9.17%
2024/12/10	16	51.10	0	0.00	50.90	16	353	4.53%
2024/12/09	2	52.00	5	52.66	51.90	-3	372	-0.81%
2024/12/06	2	51.75	7	52.10	51.80	-5	387	-1.29%
2024/12/05	0	0.00	4	51.93	51.70	-4	405	-0.99%
2024/12/04	6	51.47	8	51.88	51.70	-2	451	-0.44%
2024/12/03	21	52.06	41	52.60	51.30	-20	466	-4.29%
2024/12/02	32	51.91	4	52.68	51.50	28	471	5.94%
2024/11/29	2	52.25	2	52.65	52.30	0	479	0.00%
2024/11/28	9	51.63	16	52.31	52.70	-7	491	-1.42%
2024/11/27	18	53.08	13	54.08	52.70	5	496	1.01%
2024/11/26	5	51.86	27	52.25	52.50	-22	503	-4.37%
2024/11/25	7	51.39	29	51.84	52.00	-22	517	-4.25%
2024/11/22	0	0.00	39	51.29	51.40	-39	540	-7.22%
2024/11/21	2	50.50	2	50.95	50.60	0	563	0.00%
2024/11/20	12	50.58	26	50.98	50.90	-14	606	-2.31%
2024/11/19	0	0.00	52	50.34	50.80	-52	809	-6.43%
2024/11/18	51	49.72	3	49.85	49.40	48	899	5.34%
2024/11/15	7	50.37	17	50.68	50.40	-10	909	-1.10%
2024/11/14	28	50.29	0	0.00	50.10	28	915	3.06%
2024/11/13	5	50.72	35	50.96	50.70	-30	919	-3.26%
2024/11/12	64	50.53	2	50.50	50.40	62	926	6.69%
2024/11/11	21	51.10	16	51.25	51.30	5	928	0.54%
2024/11/08	44	52.25	0	0.00	51.50	44	933	4.71%
2024/11/07	0	0.00	27	53.60	53.60	-27	943	-2.86%
2024/11/06	4	52.68	13	52.98	52.80	-9	944	-0.95%
2024/11/05	38	52.93	47	53.29	52.60	-9	951	-0.95%
2024/11/04	65	52.95	59	53.22	52.10	6	957	0.63%
2024/11/01	3	51.20	19	51.66	51.70	-16	961	-1.66%
2024/10/30	9	51.39	4	51.78	51.20	5	965	0.52%
2024/10/29	22	51.93	1	51.70	51.80	21	974	2.15%
2024/10/28	40	52.92	34	52.79	52.70	6	976	0.61%
2024/10/25	2	53.95	2	54.45	53.80	0	979	0.00%
2024/10/24	22	54.71	5	55.92	54.00	17	994	1.71%
2024/10/23	11	55.64	13	56.10	55.60	-2	997	-0.20%
2024/10/22	14	55.38	10	55.62	55.50	4	1,005	0.40%
2024/10/21	1	55.50	61	55.56	55.90	-60	1,026	-5.85%
2024/10/18	57	54.69	1	55.40	54.30	56	1,060	5.28%
2024/10/17	14	54.91	47	55.39	55.70	-33	1,179	-2.80%
2024/10/16	9	53.89	16	54.20	54.30	-7	1,223	-0.57%
2024/10/15	57	53.62	57	53.94	53.60	0	1,265	0.00%
2024/10/14	27	53.28	59	53.68	53.90	-32	1,338	-2.39%
2024/10/11	70	52.88	64	53.10	53.10	6	1,494	0.40%
2024/10/09	65	54.48	52	54.60	54.40	13	1,594	0.82%
2024/10/08	22	54.45	49	54.93	55.40	-27	1,634	-1.65%
2024/10/07	66	54.97	41	55.27	54.80	25	1,639	1.53%
2024/10/04	37	55.76	14	55.88	55.40	23	1,664	1.38%
2024/10/01	27	56.35	15	56.80	56.60	12	1,660	0.72%
2024/09/30	32	56.56	19	56.92	56.90	13	1,659	0.78%
2024/09/27	28	57.78	28	58.41	57.60	0	1,656	0.00%
2024/09/26	19	57.84	0	0.00	57.50	19	1,650	1.15%
2024/09/25	0	0.00	13	59.28	59.20	-13	1,647	-0.79%
2024/09/24	15	59.40	13	62.49	58.30	2	1,635	0.12%
2024/09/23	0	0.00	10	57.88	57.60	-10	1,615	-0.62%
2024/09/20	34	57.48	19	58.12	57.40	15	1,611	0.93%
2024/09/19	52	56.61	115	57.32	58.00	-63	1,600	-3.94%	大賣/
2024/09/18	53	56.07	15	57.03	55.40	38	1,581	2.40%
2024/09/16	26	57.17	20	57.64	57.40	6	1,573	0.38%
2024/09/13	35	57.25	38	58.04	57.70	-3	1,567	-0.19%
2024/09/12	33	56.90	5	58.60	56.80	28	1,557	1.80%
2024/09/11	3	58.27	8	56.81	57.50	-5	1,526	-0.33%
2024/09/10	6	56.48	3	58.50	54.50	3	1,499	0.20%
2024/09/09	20.1	58.19	5	56.64	57.80	15.1	1,479	1.02%
2024/09/06	0	0.00	1	59.70	59.30	-1	1,463	-0.07%
2024/09/04	0.4	64.33	1	63.60	63.00	-0.6	1,399	-0.04%
2024/09/03	1	69.00	0	0.00	69.00	1	1,385	0.07%
2024/08/30	1	70.20	2	71.15	70.00	-1	1,374	-0.07%
2024/08/29	1	70.00	0	0.00	69.90	1	1,364	0.07%
2024/08/28	0	0.00	10	69.00	69.60	-10	1,357	-0.74%
2024/08/27	1	69.60	0	0.00	69.20	1	1,346	0.07%
2024/08/26	0	0.00	2	68.50	67.50	-2	1,333	-0.15%
2024/08/23	2	72.00	1	70.90	71.60	1	1,312	0.08%
2024/08/22	0	0.00	4	72.18	73.00	-4	1,293	-0.31%
2024/08/21	31	74.49	39	74.06	71.20	-8	1,252	-0.64%
2024/08/20	29	72.67	36.3	72.67	72.70	-7.3	1,050	-0.69%
2024/08/19	0	0.00	13	66.10	66.10	-13	960	-1.35%
2024/08/16	2	60.10	30	60.10	60.10	-28	948	-2.95%
2024/08/15	10	54.70	37	54.70	54.70	-27	941	-2.87%
2024/08/14	38	48.45	111	49.18	49.75	-73	936	-7.80%	大賣/
2024/08/13	55	48.27	44	48.56	48.30	11	929	1.18%
2024/08/12	72	48.63	63	48.93	48.65	9	925	0.97%
2024/08/09	94	49.80	24	49.88	48.80	70	918	7.62%
2024/08/08	42	50.74	33	51.10	50.80	9	903	1.00%
2024/08/07	26	50.83	75	50.77	51.60	-49	900	-5.44%
2024/08/06	47	48.31	22	49.00	48.25	25	895	2.79%
2024/08/05	58	51.59	16	50.66	50.10	42	886	4.74%
2024/08/02	39	56.45	12	57.08	55.60	27	876	3.08%
2024/08/01	34	57.70	66	57.88	58.50	-32	872	-3.67%
2024/07/31	47.3	55.42	37	55.71	55.40	10.3	863	1.19%
2024/07/30	18	54.47	24	55.00	56.00	-6	859	-0.70%
2024/07/29	42	57.30	6	56.60	54.60	36	854	4.21%
2024/07/26	8	58.69	6	59.13	58.50	2	839	0.24%
2024/07/23	1	62.90	1	61.30	61.30	0	834	0.00%
2024/07/22	3	65.20	4	63.03	60.60	-1	825	-0.12%
2024/07/19	3	69.03	1	67.80	65.20	2	802	0.25%
2024/07/18	10	70.91	4	71.05	71.00	6	764	0.78%
2024/07/17	3	68.63	5	68.26	71.00	-2	644	-0.31%
2024/07/16	2	67.00	1	66.80	67.50	1	594	0.17%
2024/07/15	5	67.92	5	68.34	66.80	0	549	0.00%
2024/07/12	10	69.80	10	69.56	68.30	0	471	0.00%
2024/07/11	0	0.00	3	65.80	65.80	-3	310	-0.96%
2024/07/10	0	0.00	1	58.30	59.90	-1	202	-0.49%
2024/07/09	0	0.00	0	55.30	54.50	0	154	-0.01%
2024/07/04	0	0.00	16	54.49	54.60	-16	119	-13.37%
2024/07/03	1	54.00	27	54.42	54.20	-26	119	-21.81%
2024/07/02	9	53.92	3	54.30	54.00	6	119	5.02%
2024/07/01	15	54.31	35	54.44	54.30	-20	119	-16.80%
2024/06/27	8	52.64	0	0.00	52.50	8	114	6.98%
2024/06/26	3	52.97	0	0.00	52.90	3	115	2.60%
2024/06/25	4	52.83	4	53.18	53.00	0	116	0.00%
2024/06/24	2	53.10	0	0.00	53.10	2	116	1.71%
2024/06/21	5	53.10	6	53.47	53.30	-1	117	-0.85%
2024/06/20	1	52.90	1	53.30	52.90	0	116	0.00%
2024/06/19	3	53.27	0	0.00	52.70	3	116	2.58%
2024/06/18	0	0.00	6	53.63	53.40	-6	115	-5.21%
2024/06/17	1	53.00	13	53.35	53.40	-12	141	-8.48%
2024/06/14	3	53.37	0	0.00	53.30	3	141	2.12%
2024/06/13	1	53.60	0	0.00	53.90	1	140	0.71%
2024/06/12	9	53.93	0	0.00	53.80	9	140	6.42%
2024/06/11	29	54.49	6	54.77	54.10	23	139	16.44%
2024/06/07	18	55.69	2	56.00	55.40	16	138	11.58%
2024/06/06	11	55.85	13	56.32	56.00	-2	136	-1.46%
2024/06/05	3	55.07	3	56.27	55.00	0	130	0.00%
2024/06/04	27	53.96	22	54.41	54.50	5	126	3.95%
2024/06/03	17	53.72	12	54.13	54.00	5	125	3.99%
2024/05/07	0	0.00	3	56.03	55.90	-3	111	-2.69%