逸達 (6576)-凱基-松山券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.1
漲跌
▲1.0
漲幅
+1.06%
成交量
119張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	98.20	0	0.00	98.00	0	333	0.00%
2024/03/08	2	96.00	0	0.00	95.70	2	372	0.54%
2024/03/07	0	98.80	0	0.00	99.00	0	362	0.00%
2024/03/05	2	100.00	0	0.00	100.50	2	355	0.56%
2024/02/21	1	105.50	0	0.00	104.00	1	348	0.29%
2024/02/20	2	105.75	1	106.50	106.00	1	340	0.29%
2024/01/26	1	92.70	0	0.00	93.60	1	295	0.34%
2024/01/05	1	94.40	8	94.70	94.70	-7	264	-2.65%
2023/12/28	3	96.10	0	0.00	96.20	3	257	1.16%
2023/12/27	3	96.10	0	0.00	96.40	3	253	1.18%
2023/12/26	2	95.00	0	0.00	95.30	2	251	0.80%
2023/12/25	0	0.00	1	94.50	95.70	-1	248	-0.40%
2023/12/22	0	0.00	6	96.12	96.00	-6	238	-2.52%
2023/12/11	1	87.90	0	0.00	88.50	1	192	0.52%
2023/11/24	1	89.10	0	0.00	89.50	1	175	0.57%
2023/11/09	0	0.00	1.2	85.87	86.00	-1.2	144	-0.84%
2023/10/30	0	83.60	0	0.00	83.40	0	161	0.00%
2023/10/27	0	83.90	1	81.20	83.90	-1	161	-0.62%
2023/10/25	0	0.00	1	82.10	81.70	-1	159	-0.63%
2023/10/24	0	0.00	1	82.00	81.70	-1	160	-0.62%
2023/10/23	0	80.70	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.00	0	0.00	81.00	0	171	0.00%
2023/10/18	0	81.40	0	0.00	80.70	0	178	0.00%
2023/10/17	0	0.00	12	81.23	81.30	-12	183	-6.55%
2023/10/06	0	82.90	0	0.00	82.40	0	211	0.00%
2023/09/19	1	81.30	0	0.00	81.30	1	377	0.26%
2023/09/15	3	81.77	0	0.00	81.90	3	385	0.78%
2023/09/14	3	81.63	0	0.00	82.10	3	390	0.77%
2023/09/13	4	82.00	0	0.00	82.00	4	397	1.01%
2023/09/06	4	81.90	0	0.00	81.50	4	420	0.95%
2023/08/29	4	80.00	0	0.00	80.40	4	443	0.90%
2023/08/28	2	77.90	0	0.00	77.90	2	443	0.45%
2023/08/10	0.1	78.70	0	0.00	78.00	0.1	488	0.02%
2023/08/07	1	81.30	0	0.00	81.40	1	505	0.20%
2023/08/04	0.1	80.80	0	0.00	81.40	0.1	510	0.02%
2023/08/02	0.4	82.00	0	0.00	81.30	0.4	513	0.08%
2023/07/19	1	85.80	0	0.00	85.50	1	551	0.18%
2023/07/13	1	84.20	0	0.00	84.30	1	587	0.17%
2023/07/07	0	0.00	1	86.90	89.00	-1	597	-0.17%
2023/07/05	0	0.00	2	84.75	86.60	-2	614	-0.33%
2023/06/30	0	0.00	2	82.85	83.60	-2	716	-0.28%
2023/06/29	5	88.20	0	0.00	87.50	5	667	0.75%
2023/06/28	0	0.00	0.1	89.01	88.50	-0.1	670	-0.01%
2023/06/12	0.2	84.73	0	0.00	85.00	0.2	853	0.02%
2023/06/06	0	0.00	5	80.50	81.00	-5	918	-0.54%
2023/05/26	0.1	80.80	0	0.00	80.80	0.1	1,060	0.01%
2023/05/23	0	0.00	0	88.50	88.30	0	1,064	0.00%
2023/05/18	0	0.00	2	87.30	86.70	-2	1,067	-0.19%
2023/05/15	2	86.70	0	0.00	86.60	2	1,068	0.19%
2023/05/08	0.1	92.00	0	0.00	91.50	0.1	1,064	0.00%
2023/04/25	0.1	89.10	15	90.00	90.00	-14.9	1,083	-1.38%
2023/04/21	0	0.00	2	93.00	92.60	-2	1,062	-0.19%
2023/04/18	0.1	100.00	0	0.00	99.10	0.1	1,020	0.00%
2023/04/12	2	101.00	0	0.00	104.50	2	984	0.20%
2023/04/11	2	107.00	0	0.00	105.50	2	955	0.21%
2023/04/07	0.1	109.00	0	0.00	110.00	0.1	918	0.01%
2023/04/06	0.3	120.00	0	0.00	115.50	0.3	878	0.03%
2023/03/29	0	120.50	0	0.00	120.50	0	801	0.00%
2023/03/24	0.1	121.50	0	0.00	120.00	0.1	799	0.01%
2023/03/23	2.1	121.19	0	0.00	120.50	2.1	791	0.27%
2023/03/21	5	130.50	0	0.00	127.00	5	733	0.68%
2023/03/20	12.3	129.98	8	129.69	129.50	4.3	718	0.60%
2023/03/15	0.2	128.00	0	0.00	127.50	0.2	684	0.03%
2023/03/08	5	124.00	1	123.00	124.50	4	622	0.64%
2023/03/06	0	0.00	3	119.50	119.50	-3	577	-0.52%
2023/03/03	0	0.00	1	115.50	119.00	-1	561	-0.18%
2023/02/24	1	104.00	0	0.00	104.50	1	516	0.19%
2023/02/23	5	110.60	0	0.00	109.50	5	502	1.00%
2023/02/16	2	105.00	0	0.00	106.50	2	488	0.41%
2023/02/03	1	105.50	0	0.00	105.50	1	456	0.22%
2022/12/30	2	91.30	0	0.00	91.40	2	412	0.48%
2022/12/14	0	0.00	1	95.80	95.80	-1	415	-0.24%
2022/12/06	0	0.00	9	94.14	95.10	-9	432	-2.08%
2022/12/05	1	90.30	0	0.00	90.30	1	407	0.25%
2022/11/24	0.4	88.30	0	0.00	88.30	0.4	430	0.08%
2022/11/22	2	81.00	0	0.00	81.60	2	424	0.47%
2022/11/21	6	82.22	0	0.00	83.20	6	430	1.39%
2022/10/18	0.1	80.00	0	0.00	79.50	0.1	545	0.03%
2022/09/22	0.1	98.00	0	0.00	96.90	0.1	662	0.02%
2022/09/12	0.1	105.00	0	0.00	104.50	0.1	830	0.01%
2022/08/31	0.1	110.50	0	0.00	110.00	0.1	999	0.01%
2022/08/25	0.1	110.50	0	0.00	109.00	0.1	998	0.01%
2022/08/24	0.1	110.50	0	0.00	110.50	0.1	993	0.01%
2022/08/17	0	0.00	1	105.00	104.50	-1	996	-0.10%
2022/08/11	1	102.00	0	0.00	103.00	1	984	0.10%
2022/08/01	0.1	113.00	0	0.00	113.00	0.1	954	0.01%
2022/07/28	0.1	115.00	0	0.00	115.50	0.1	970	0.01%
2022/07/27	0	0.00	0.1	113.50	113.50	-0.1	959	-0.01%
2022/07/25	0.1	115.50	0	0.00	114.50	0.1	961	0.01%
2022/06/30	1	127.00	0	0.00	128.50	1	889	0.11%
2022/06/29	1	133.00	0	0.00	133.50	1	865	0.12%
2022/06/21	0	0.00	1	134.50	134.50	-1	911	-0.11%
2022/06/10	0	0.00	1	125.00	127.00	-1	735	-0.14%
2022/06/09	0	0.00	1	119.00	120.00	-1	709	-0.14%
2022/05/31	2	118.50	0	0.00	115.50	2	731	0.27%
2022/05/20	0	0.00	5	112.50	112.50	-5	804	-0.62%
2022/05/17	2	113.00	0	0.00	111.50	2	811	0.25%
2022/05/13	1	113.50	0	0.00	112.50	1	816	0.12%
2022/05/12	5	113.00	0	0.00	112.00	5	823	0.61%
2022/05/10	1	118.00	0	0.00	118.50	1	824	0.12%
2022/05/09	3	119.00	0	0.00	119.50	3	831	0.36%
2022/04/15	0	0.00	10	114.00	114.50	-10	876	-1.14%
2022/03/29	5	115.00	0	0.00	116.00	5	986	0.51%
2022/03/25	0	0.00	5.1	128.00	122.00	-5.1	978	-0.52%
2022/03/23	0	0.00	1	126.50	127.50	-1	886	-0.11%
2022/03/21	0	0.00	1	123.50	127.00	-1	1,002	-0.10%
2022/03/14	1	119.00	0	0.00	118.00	1	1,358	0.07%
2022/03/03	1.1	126.98	0	0.00	127.50	1.1	1,359	0.08%
2022/02/25	0	0.00	1	118.00	120.50	-1	1,363	-0.07%
2022/02/24	0	0.00	1	122.00	119.00	-1	1,359	-0.07%
2022/02/11	1	121.00	0	0.00	121.50	1	1,315	0.08%
2022/02/10	1	119.00	0.1	121.00	121.50	0.9	1,312	0.07%
2022/02/09	8	119.63	0	0.00	122.00	8	1,309	0.61%
2022/02/07	0	0.00	1	114.50	115.00	-1	1,295	-0.08%
2022/01/10	0	0.00	1	106.00	115.50	-1	1,262	-0.08%
2022/01/07	1	104.50	0	0.00	105.00	1	1,243	0.08%
2022/01/03	1	109.50	0	0.00	108.50	1	1,199	0.08%
2021/12/23	1	118.50	0	0.00	121.00	1	1,106	0.09%
2021/12/22	0	0.00	2	125.50	123.00	-2	1,072	-0.19%
2021/12/21	1	123.50	0	0.00	125.00	1	1,056	0.09%
2021/12/20	1	126.00	0	0.00	126.00	1	1,040	0.10%
2021/12/17	1	128.00	0	0.00	126.50	1	1,024	0.10%
2021/12/16	1	132.50	1	132.50	131.50	0	984	0.00%
2021/12/15	1	135.00	1	136.50	136.50	0	924	0.00%
2021/12/14	1	126.50	1	124.00	124.50	0	845	0.00%
2021/12/13	3	131.33	3	123.00	132.50	0	758	0.00%
2021/12/10	0	0.00	8	121.44	123.00	-8	647	-1.24%
2021/12/09	1	110.50	2	112.00	112.00	-1	540	-0.18%
2021/11/02	0	0.00	1	82.50	82.30	-1	320	-0.31%
2021/10/20	1	86.40	0	0.00	86.40	1	327	0.31%
2021/09/16	0	0.00	1	77.20	77.10	-1	412	-0.24%
2021/08/25	0	0.00	0.5	83.42	82.80	-0.5	717	-0.07%
2021/08/09	0.5	91.70	0	0.00	91.40	0.5	1,002	0.05%
2021/08/02	0	0.00	1	89.30	89.90	-1	1,034	-0.10%
2021/07/27	1	89.50	0	0.00	87.60	1	1,085	0.09%
2021/07/26	0	0.00	0.2	89.70	89.00	-0.2	1,114	-0.01%
2021/07/22	0	0.00	0	90.60	89.10	0	1,154	0.00%
2021/07/21	0	0.00	1	90.60	90.30	-1	1,165	-0.09%
2021/07/15	0	0.00	1	90.50	91.30	-1	1,189	-0.08%
2021/07/08	0	0.00	0.1	97.00	96.70	-0.1	1,225	-0.01%
2021/07/07	0	0.00	0.1	98.66	97.60	-0.1	1,270	-0.01%
2021/07/06	0	0.00	0.1	99.26	98.80	-0.1	1,322	-0.01%
2021/06/28	0	0.00	0.5	100.50	99.40	-0.5	1,399	-0.04%
2021/06/21	0	0.00	10	100.50	99.70	-10	1,570	-0.64%
2021/06/18	0	0.00	5	104.00	103.50	-5	1,581	-0.32%
2021/06/16	0	0.00	1	104.50	104.00	-1	1,605	-0.06%
2021/06/15	0	0.00	1	106.50	106.00	-1	1,620	-0.06%
2021/06/11	1	111.50	0	0.00	109.00	1	1,642	0.06%
2021/06/09	2	110.50	0	0.00	110.00	2	1,622	0.12%
2021/06/04	0.4	109.00	2	108.50	108.50	-1.6	1,729	-0.09%
2021/06/03	0.1	105.78	0.5	107.03	103.50	-0.4	1,785	-0.02%
2021/06/01	3	113.50	0	0.00	113.50	3	1,930	0.16%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/26	2	95.15	0	0.00	95.90	2	1,866	0.11%
2021/05/25	1	90.50	0	0.00	90.20	1	1,863	0.05%
2021/05/24	1	92.40	0	0.00	92.50	1	1,860	0.05%
2021/05/21	0	0.00	3	87.13	87.00	-3	1,854	-0.16%
2021/05/19	3	88.03	1	86.70	87.00	2	1,866	0.11%
2021/05/17	0	0.00	5	81.00	81.70	-5	1,843	-0.27%
2021/05/13	0	0.00	2	81.75	81.30	-2	1,829	-0.11%
2021/05/12	3	83.83	0	0.00	81.60	3	1,817	0.17%
2021/05/04	0	0.00	1	86.70	84.70	-1	1,790	-0.06%
2021/04/28	0	0.00	1	101.50	100.50	-1	1,710	-0.06%
2021/04/27	2	103.25	0	0.00	103.00	2	1,700	0.12%
2021/04/22	4	102.25	0	0.00	101.00	4	1,676	0.24%
2021/04/15	11	104.59	0	0.00	103.50	11	1,629	0.68%
2021/04/14	0	0.00	1	101.00	101.50	-1	1,628	-0.06%
2021/04/13	1	104.00	0	0.00	102.50	1	1,613	0.06%
2021/04/12	2	111.00	6	110.92	109.50	-4	1,567	-0.26%
2021/04/09	1	106.00	1	104.00	103.50	0	1,516	0.00%
2021/04/08	1	102.00	0	0.00	101.50	1	1,499	0.07%
2021/04/07	0	0.00	2	102.75	105.50	-2	1,486	-0.13%
2021/04/01	0	0.00	1	103.00	103.50	-1	1,458	-0.07%
2021/03/30	0	0.00	5	107.50	105.50	-5	1,453	-0.34%
2021/03/26	0	0.00	3	107.00	107.00	-3	1,420	-0.21%
2021/03/25	9	115.50	0	0.00	113.00	9	1,385	0.65%
2021/03/24	0	0.00	8	111.19	113.50	-8	1,325	-0.60%
2021/03/22	0	0.00	7	102.50	102.00	-7	1,242	-0.56%
2021/03/19	6	103.92	0	0.00	102.50	6	1,245	0.48%
2021/03/18	6	109.25	120	108.42	107.00	-114	1,223	-9.32%	大賣/鉅額交易
2021/03/17	8	106.63	180	107.18	109.00	-172	1,204	-14.28%	大賣/鉅額交易
2021/03/16	0	0.00	160	106.01	105.00	-160	1,174	-13.63%	大賣/鉅額交易
2021/03/15	0	0.00	275	108.48	108.00	-275	1,155	-23.79%	大賣/鉅額交易
2021/03/12	738	109.96	1	110.00	108.50	737	1,109	66.43%	大買/鉅額交易
2021/03/09	0	0.00	2	108.50	106.00	-2	1,003	-0.20%
2021/03/08	4	116.75	51	117.00	116.50	-47	936	-5.02%
2021/03/05	50	106.50	0	0.00	106.50	50	765	6.53%
2021/03/02	0	0.00	2.2	93.97	93.80	-2.2	674	-0.33%
2021/02/24	0	0.00	2	85.75	86.70	-2	671	-0.30%
2021/02/22	2	91.80	3	89.67	89.60	-1	807	-0.12%
2021/02/19	0	0.00	6	86.23	86.50	-6	822	-0.73%
2021/02/17	3	83.30	0	0.00	83.00	3	891	0.34%
2021/02/05	0	0.00	3	85.07	85.00	-3	889	-0.34%
2021/02/02	1	81.00	0	0.00	81.30	1	908	0.11%
2021/01/27	6	84.33	0	0.00	83.00	6	939	0.64%
2021/01/26	3	90.03	1	87.60	87.00	2	930	0.21%
2021/01/25	0	0.00	1	88.00	89.20	-1	917	-0.11%
2021/01/20	1	85.60	0	0.00	82.50	1	900	0.11%
2021/01/08	0	0.00	3	86.70	86.20	-3	904	-0.33%
2021/01/05	1	88.80	0	0.00	88.80	1	881	0.11%
2020/12/29	1	88.50	0	0.00	88.30	1	877	0.11%
2020/12/28	1	89.10	0	0.00	88.10	1	880	0.11%
2020/12/25	0	0.00	1	88.80	88.80	-1	878	-0.11%
2020/12/15	0	0.00	1	92.00	92.90	-1	926	-0.11%
2020/12/09	0	90.50	0	0.00	90.50	0	993	0.00%
2020/12/04	0.2	95.99	7	96.00	94.00	-6.8	1,074	-0.63%
2020/12/03	1	100.00	0	0.00	97.80	1	1,109	0.09%
2020/12/02	1	103.00	0	0.00	104.50	1	1,097	0.09%
2020/11/30	0	0.00	4	101.50	101.00	-4	1,122	-0.36%
2020/11/27	0	0.00	4	100.50	100.50	-4	1,123	-0.36%
2020/11/26	0	0.00	1	103.00	103.00	-1	1,130	-0.09%
2020/11/24	1	104.00	1	106.00	102.50	0	1,114	0.00%
2020/11/23	1	102.50	2	106.25	106.00	-1	1,115	-0.09%
2020/11/20	5	101.52	9	100.17	100.00	-4	1,103	-0.36%
2020/11/19	9	109.00	573	107.21	104.50	-564	1,064	-52.98%	大賣/鉅額交易
2020/11/18	554	111.50	1.1	111.50	111.50	552.9	956	57.79%	大買/鉅額交易
2020/11/17	8	96.40	2	97.90	101.50	6	923	0.65%
2020/11/13	11	87.73	0	0.00	88.40	11	868	1.27%
2020/11/10	5	90.58	0	0.00	89.60	5	869	0.58%
2020/11/06	2	86.20	0	0.00	88.80	2	858	0.23%
2020/10/30	1	81.50	0	0.00	80.00	1	922	0.11%
2020/10/22	1	81.30	0	0.00	81.60	1	1,075	0.09%
2020/09/28	1	94.00	0	0.00	91.70	1	1,875	0.05%
2020/09/25	0	0.00	1	93.80	91.50	-1	1,927	-0.05%
2020/09/17	1	92.80	0	0.00	92.70	1	2,180	0.05%
2020/09/16	0	0.00	1	97.70	95.70	-1	2,166	-0.05%
2020/09/15	1	89.00	0	0.00	88.90	1	2,123	0.05%
2020/09/14	1	90.00	0	0.00	89.00	1	2,127	0.05%
2020/09/11	1	92.60	1	92.80	88.20	0	2,127	0.00%
2020/09/10	1	95.50	2	94.40	94.30	-1	2,115	-0.05%
2020/09/09	2	97.15	3	96.33	98.00	-1	2,117	-0.05%
2020/09/08	2	90.05	6	96.03	98.00	-4	2,087	-0.19%
2020/09/04	0	0.00	1	91.50	91.00	-1	2,028	-0.05%
2020/09/01	0	0.00	1	84.80	89.80	-1	1,992	-0.05%
2020/08/31	1	83.40	0	0.00	83.60	1	1,983	0.05%
2020/08/27	1	83.20	16	84.01	83.60	-15	2,000	-0.75%
2020/08/26	1	76.80	2	81.35	84.30	-1	1,993	-0.05%
2020/08/24	0	0.00	50	77.55	77.50	-50	1,983	-2.52%
2020/08/21	1	77.30	1	77.20	77.50	0	1,983	0.00%
2020/08/17	1	80.00	0	0.00	79.30	1	1,961	0.05%
2020/08/14	0	0.00	1	80.50	80.80	-1	1,958	-0.05%
2020/08/13	12	81.50	0	0.00	79.10	12	1,956	0.61%
2020/08/12	4	82.88	1	81.60	83.00	3	1,953	0.15%
2020/08/11	10	82.55	0	0.00	78.90	10	1,939	0.52%
2020/08/10	12	83.37	0	0.00	83.70	12	1,926	0.62%
2020/08/06	3	91.43	2	91.20	88.60	1	1,898	0.05%
2020/08/04	1	89.90	3	88.27	88.20	-2	1,849	-0.11%
2020/08/03	1	87.00	1	90.00	92.10	0	1,827	0.00%
2020/07/31	4	90.33	1	89.30	89.30	3	1,800	0.17%
2020/07/30	1	91.50	1	88.20	87.20	0	1,781	0.00%
2020/07/29	7	87.39	0	0.00	89.50	7	1,740	0.40%
2020/07/28	0	0.00	2	78.65	81.40	-2	1,707	-0.12%
2020/07/27	1	76.20	1	80.90	74.00	0	1,686	0.00%
2020/07/24	13	78.39	0	0.00	77.50	13	1,650	0.79%
2020/07/23	13	82.55	0	0.00	83.00	13	1,622	0.80%
2020/07/22	1	89.70	8	87.33	89.70	-7	1,585	-0.44%
2020/07/21	9	87.43	5	87.40	85.50	4	1,537	0.26%
2020/07/20	2	83.75	1	87.80	86.80	1	1,497	0.07%
2020/07/17	0	0.00	11	90.94	89.90	-11	1,438	-0.76%
2020/07/16	10	99.80	1	105.00	99.80	9	1,386	0.65%
2020/07/15	1	103.00	1	99.40	99.90	0	1,346	0.00%
2020/07/14	5	107.50	0	0.00	107.50	5	1,309	0.38%
2020/07/13	1	108.00	2	112.00	106.50	-1	1,260	-0.08%
2020/07/10	0	0.00	33	129.70	117.00	-33	1,199	-2.75%
2020/07/09	6	129.17	1	125.00	127.00	5	1,127	0.44%
2020/07/08	4	129.00	2.1	128.95	128.00	1.9	1,041	0.18%
2020/07/07	2	119.00	1	117.00	119.00	1	920	0.11%
2020/07/06	0	0.00	1	108.50	108.50	-1	828	-0.12%
2020/07/03	1	97.70	0	0.00	99.00	1	759	0.13%
2020/07/02	1	104.50	3	102.17	101.50	-2	713	-0.28%
2020/07/01	33.1	100.00	0	0.00	106.00	33.1	660	5.01%
2020/06/29	1	88.00	2	82.40	88.00	-1	501	-0.20%
2020/06/24	2	78.75	4	79.73	80.00	-2	433	-0.46%
2020/06/23	2	77.35	0	0.00	78.00	2	415	0.48%
2020/06/22	1	78.80	2	78.90	79.00	-1	402	-0.25%
2020/06/19	1	74.60	1	75.70	76.50	0	382	0.00%
2020/06/18	1	77.30	0	0.00	76.60	1	369	0.27%
2020/06/17	2	77.30	9	77.64	77.60	-7	365	-1.91%
2020/06/16	9	76.94	0	0.00	79.00	9	352	2.56%
2020/04/20	0	0.00	2	46.78	46.85	-2	143	-1.40%
2020/04/17	2	49.30	0	0.00	49.05	2	147	1.36%
2020/03/12	1	51.30	0	0.00	50.00	1	137	0.73%
2020/02/24	0	0.00	0.1	53.20	53.20	-0.1	124	-0.08%
2020/02/17	0.1	52.80	0	0.00	53.30	0.1	126	0.08%
2020/02/14	0	0.00	1	53.70	53.70	-1	127	-0.78%
2020/02/13	1	53.00	1	53.50	52.90	0	127	0.00%
2019/12/31	1	58.10	0	0.00	58.30	1	112	0.89%
2019/12/23	0	0.00	1	62.60	63.00	-1	108	-0.92%
2019/12/20	0	0.00	1	61.40	61.70	-1	114	-0.87%
2019/12/16	0	0.00	1	61.20	60.60	-1	127	-0.79%
2019/11/27	1	62.60	0	0.00	62.50	1	132	0.76%
2019/11/22	0	0.00	1	63.90	64.00	-1	136	-0.73%
2019/11/13	0	0.00	1	60.60	60.10	-1	149	-0.67%
2019/10/30	0	0.00	3	60.80	60.80	-3	162	-1.85%
2019/10/25	1	60.10	0	0.00	60.40	1	178	0.56%
2019/10/17	0	0.00	1	59.20	59.00	-1	209	-0.48%
2019/10/03	2	61.50	0	0.00	61.60	2	256	0.78%
2019/09/20	5	66.00	0	0.00	66.00	5	278	1.79%
2019/09/05	1	70.30	0	0.00	70.30	1	281	0.35%
2019/08/23	0	0.00	1	74.20	74.00	-1	281	-0.36%
2019/08/22	1	71.20	0	0.00	70.90	1	279	0.36%
2019/08/07	1	71.50	0	0.00	71.50	1	364	0.27%
2019/08/01	0	0.00	2	75.00	75.10	-2	366	-0.55%
2019/07/24	1	79.80	0	0.00	80.10	1	368	0.27%
2019/07/23	1	81.60	0	0.00	81.70	1	365	0.27%
2019/07/17	3	85.00	0	0.00	84.90	3	356	0.84%
2019/07/10	1	80.50	0	0.00	81.70	1	360	0.28%
2019/05/28	1	75.80	0	0.00	73.90	1	571	0.18%
2019/05/20	0	0.00	1	76.00	76.80	-1	602	-0.17%
2019/05/16	1	72.20	0	0.00	72.20	1	629	0.16%
2019/04/24	1	87.30	0	0.00	87.30	1	646	0.15%
2019/04/23	1	87.80	0	0.00	88.40	1	644	0.16%
2019/04/17	1	89.60	0	0.00	90.30	1	648	0.15%
2019/04/16	1	89.80	0	0.00	89.60	1	641	0.16%
2019/04/12	0	0.00	2	95.95	96.30	-2	602	-0.33%
2019/04/08	0	0.00	1	85.80	85.80	-1	532	-0.19%
2019/04/01	0	0.00	3.3	87.55	88.00	-3.3	518	-0.64%
2019/03/22	0	0.00	3	89.00	88.70	-3	471	-0.64%
2019/03/12	3.3	87.89	0	0.00	90.20	3.3	408	0.81%
2019/03/11	0	0.00	2	85.40	85.40	-2	385	-0.52%
2019/03/04	4	87.25	0	0.00	87.10	4	354	1.13%
2019/02/26	0	0.00	2	86.50	87.00	-2	338	-0.59%
2019/02/25	2	88.00	2	87.00	87.00	0	334	0.00%
2019/02/22	2	87.10	2	94.10	89.90	0	318	0.00%
2019/02/20	1	86.50	0	0.00	84.60	1	280	0.36%
2019/02/19	3	86.57	0	0.00	85.90	3	268	1.12%
2019/02/15	1	84.00	0	0.00	85.10	1	231	0.43%
2019/02/14	2	87.80	0	0.00	88.10	2	209	0.96%
2019/01/25	0	0.00	5	62.60	62.40	-5	129	-3.87%
2019/01/24	5	62.38	0	0.00	62.00	5	128	3.90%
2019/01/18	0	0.00	2	61.50	61.20	-2	121	-1.65%
2019/01/10	2	70.40	0	0.00	69.50	2	100	1.99%
2018/12/24	0	0.00	1	58.70	59.00	-1	110	-0.90%
2018/12/18	0	0.00	1	59.40	59.40	-1	132	-0.75%
2018/10/18	2	67.00	0	0.00	65.80	2	470	0.43%
2018/09/17	1	90.50	0	0.00	90.30	1	724	0.14%
2018/08/06	0	0.00	2	83.00	84.00	-2	605	-0.33%
2018/08/03	2	90.10	7	86.71	86.40	-5	590	-0.85%
2018/07/31	0	0.00	1	92.50	92.80	-1	534	-0.19%
2018/07/27	2	98.25	2	93.55	97.00	0	499	0.00%
2018/07/26	8	88.39	0	0.00	91.00	8	469	1.70%
2018/07/25	0	0.00	1	85.10	83.80	-1	446	-0.22%
2018/07/23	0	0.00	2.1	87.41	88.00	-2.1	410	-0.51%
2018/07/20	1	81.00	0	0.00	83.70	1	384	0.26%
2018/07/18	1	75.30	0	0.00	76.20	1	336	0.30%
2018/07/16	0	0.00	2	70.65	73.40	-2	291	-0.69%
2018/07/13	1	69.20	0	0.00	69.30	1	264	0.38%
2018/07/06	0	0.00	11	57.10	57.00	-11	198	-5.54%
2018/06/29	10	60.00	1	58.40	58.20	9	133	6.73%