台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)
  • 股價
    88.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    11
  • 產業
    上櫃 資訊服務類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普鴻 (6590)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00389.3088.80-379-3.80%
2024/04/1200.00390.7090.80-387-3.41%
2024/04/03195.6000.0094.901881.13%
2024/03/1100.000102.50102.500810.00%
2024/03/01099.9000.00102.000680.00%
2024/02/2700.000.294.5096.40-0.264-0.31%
2024/02/15194.00195.0093.500570.00%
2024/01/2300.00194.5096.00-140-2.45%
2024/01/15193.8000.0094.401362.78%
2024/01/1200.000.193.5094.00-0.135-0.23%
2024/01/09292.3000.0092.302345.87%
2023/11/20086.1000.0086.500200.06%
2023/10/1200.00187.4090.30-151-1.93%
2023/10/050.183.5000.0083.400.1510.10%
2023/09/18086.0000.0086.000650.03%
2023/09/04085.6000.0085.300850.02%
2023/08/18085.3000.0084.8001150.01%
2023/08/170.186.3000.0085.300.11150.09%
2023/08/150.188.3000.0087.000.11200.06%
2023/08/14089.0000.0087.5001250.04%
2023/07/3100.00191.3090.50-1161-0.62%
2023/07/21091.4000.0090.2002080.01%
2023/07/07090.3000.0089.0002890.00%
2023/06/071101.0000.00102.5012980.34%
2023/05/1800.00193.9094.70-1293-0.34%
2023/05/11192.2000.0089.0012780.36%
2023/05/0800.002100.50104.50-2260-0.77%
2023/05/05298.8000.0096.3022510.80%
2023/05/0200.002100.50107.00-2226-0.88%
2023/04/28294.0000.0099.0022090.95%
2023/04/25088.5000.0085.8001840.01%
2023/04/18394.60494.8098.00-1127-0.79%
2023/04/1700.00390.3097.40-3118-2.53%
2023/04/14388.6000.0088.6031062.82%
2023/03/13472.0000.0073.504557.19%
2023/03/01166.1000.0067.301204.93%
2023/02/07159.0000.0058.801109.97%
2022/09/0800.00152.8052.80-112-7.84%
2022/08/08153.6000.0053.001811.34%
2021/03/2900.00170.0070.20-171-1.39%
2021/03/26157.70160.0063.900620.00%
2021/03/25161.6000.0061.601531.86%
2020/10/2800.00150.4050.60-127-3.70%
2020/10/07150.1000.0050.201442.23%
2020/06/1000.000.353.0053.40-0.3106-0.26%
2020/06/0300.00359.6358.10-384-3.55%
2020/05/29350.073150.1052.30-2856-49.93%
2020/05/2800.00247.2047.55-247-4.23%
2020/05/2700.00145.8045.30-141-2.40%
2020/05/26248.7000.0047.052375.27%
2020/05/2500.00547.7047.75-534-14.41%
2020/03/1300.002729.3829.45-2719-141.61%
2019/05/17330.3300.0030.003953.14%
2019/05/1500.00130.4529.75-195-1.04%
2019/05/13130.2500.0029.451961.04%
2019/04/221032.5700.0032.50101069.43%
2019/04/18934.3800.0033.7091167.70%
2019/04/17635.7600.0036.0561195.04%
2019/04/16535.3600.0035.6551184.20%
2019/04/15436.4100.0036.0041193.34%
2019/04/10934.2100.0036.0091167.70%
2019/04/091035.1100.0034.30101168.58%
2019/03/1200.00429.8330.40-4160-2.50%
2019/03/06325.5800.0025.5531452.06%
2019/03/05125.4500.0025.6511440.69%
2019/02/1300.00325.5225.45-3136-2.20%
2019/01/29125.6500.0025.7011340.74%
2019/01/25226.201726.2926.30-15132-11.29%
2019/01/0700.00124.3024.15-1100-0.99%
2019/01/04723.9800.0023.857997.06%
2019/01/031124.6000.0024.55119611.38%
2018/12/2600.00129.2025.85-182-1.21%
2018/12/25128.05228.1029.25-174-1.33%
普鴻 相關文章
普鴻 相關影音