全宇昕 (6651)-凱基-松山券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
93.5
漲跌
▼3.7
漲幅
-3.81%
成交量
493張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	94.55	3	93.23	93.50	-1	228	-0.44%
2025/03/26	1	108.50	6	108.75	108.00	-5	213	-2.34%
2025/03/21	0	0.00	1	109.50	109.50	-1	198	-0.50%
2025/03/20	2	109.25	0	0.00	109.50	2	195	1.02%
2025/03/19	10	110.75	9	112.56	109.00	1	191	0.52%
2025/03/18	16	112.78	22	115.00	112.50	-6	183	-3.27%
2025/03/17	1	109.50	4.1	111.04	112.00	-3.1	172	-1.79%
2025/03/14	1	106.00	2	106.50	107.50	-1	164	-0.61%
2025/03/12	0	0.00	2	109.50	107.50	-2	173	-1.15%
2025/03/11	2	105.75	0	0.00	106.00	2	169	1.18%
2025/03/10	1	109.50	0	0.00	109.00	1	164	0.61%
2025/03/07	0	0.00	35	112.83	109.00	-35	157	-22.27%
2025/03/06	0	0.00	26.4	107.68	108.00	-26.4	143	-18.37%
2025/03/05	0	0.00	41	105.02	106.00	-41	139	-29.48%
2025/02/27	0	0.00	2	103.00	102.50	-2	130	-1.54%
2025/02/25	0	0.00	1	97.00	98.00	-1	121	-0.83%
2025/02/12	0	0.00	1	94.10	94.50	-1	143	-0.70%
2025/02/06	1	95.70	0	0.00	95.60	1	152	0.66%
2025/01/07	0	0.00	2	93.60	92.80	-2	189	-1.06%
2024/12/30	2	90.50	0	0.00	90.50	2	237	0.84%
2024/12/26	0	0.00	1	89.00	88.40	-1	255	-0.39%
2024/12/23	0	0.00	2	88.00	88.00	-2	296	-0.67%
2024/12/13	2	87.55	0	0.00	87.10	2	404	0.49%
2024/12/11	3	90.57	0	0.00	90.30	3	465	0.65%
2024/12/06	0	0.00	30	98.24	98.60	-30	544	-5.51%
2024/11/14	2	97.00	0	0.00	96.70	2	700	0.29%
2024/11/12	2	98.60	0	0.00	99.60	2	708	0.28%
2024/11/07	2	94.70	11	94.65	95.30	-9	706	-1.27%
2024/11/06	0	0.00	1	92.50	91.20	-1	708	-0.14%
2024/11/05	0	0.00	6	92.27	92.00	-6	709	-0.85%
2024/11/04	0	0.00	9	91.07	90.60	-9	708	-1.27%
2024/10/29	0	0.00	8	93.75	92.10	-8	704	-1.14%
2024/10/28	2	94.00	0	0.00	94.40	2	701	0.29%
2024/10/25	0	0.00	14	96.66	96.50	-14	696	-2.01%
2024/10/23	2	98.10	0	0.00	99.40	2	693	0.29%
2024/10/22	0	0.00	2	100.00	99.30	-2	688	-0.29%
2024/10/21	0	0.00	0.3	100.50	101.00	-0.3	688	-0.04%
2024/10/15	0	0.00	3	100.50	101.50	-3	678	-0.44%
2024/10/14	0	101.00	0	0.00	100.50	0	675	0.00%
2024/10/11	8.1	98.65	0	0.00	98.20	8.1	666	1.21%
2024/10/09	12.1	102.85	20	104.75	103.50	-7.9	655	-1.20%
2024/10/08	5.2	103.60	0	0.00	104.00	5.2	647	0.79%
2024/10/07	0	0.00	27	113.15	112.50	-27	624	-4.33%
2024/09/30	9.2	109.48	0	0.00	108.00	9.2	603	1.52%
2024/09/27	10	111.00	12	112.92	112.00	-2	592	-0.34%
2024/09/26	0	0.00	10	111.50	110.00	-10	576	-1.73%
2024/09/23	33	110.45	0	0.00	110.50	33	540	6.11%
2024/09/18	0	0.00	4	106.00	104.00	-4	484	-0.82%
2024/09/16	17	105.88	15	108.30	105.50	2	478	0.42%
2024/09/13	45	105.26	92	106.15	107.50	-47	450	-10.44%
2024/09/12	15	99.94	17.1	99.95	99.20	-2.1	409	-0.51%
2024/09/11	22	94.80	1	95.60	94.50	21	389	5.40%
2024/09/10	28.1	95.98	0	0.00	94.50	28.1	378	7.42%
2024/09/09	40	97.94	48	99.66	105.00	-8	339	-2.35%
2024/09/06	8	96.16	0	0.00	96.60	8	295	2.70%
2024/09/05	79	98.96	68	98.98	96.60	11	284	3.86%
2024/09/04	37	93.88	0	0.00	92.40	37	265	13.93%
2024/09/03	27	97.59	0	0.00	96.00	27	256	10.52%
2024/08/30	0	0.00	1	97.50	95.30	-1	238	-0.42%
2024/08/29	20	90.08	22	90.12	97.00	-2	183	-1.09%
2024/08/27	6	86.77	0	0.00	86.00	6	153	3.91%
2024/08/26	2	85.55	2	85.45	86.30	0	149	0.00%
2024/08/23	45	84.23	0	0.00	85.00	45	147	30.59%
2024/08/22	10	85.21	7	85.80	84.60	3	144	2.07%
2024/08/21	0	0.00	1	85.80	85.80	-1	141	-0.71%
2024/08/20	22.1	82.83	3.3	83.83	82.60	18.8	131	14.30%
2024/08/19	25	83.06	10	83.50	83.20	15	130	11.53%
2024/08/16	1	82.30	0	0.00	82.50	1	127	0.79%
2024/08/15	1	81.30	0	0.00	81.30	1	122	0.81%
2024/08/14	39	82.93	31	83.01	82.50	8	118	6.76%
2024/08/13	7	79.76	0	0.00	79.50	7	109	6.40%
2024/08/12	4	80.30	4	80.40	80.60	0	108	0.00%
2024/08/09	0	0.00	1	76.90	77.40	-1	101	-0.99%
2024/08/08	50	77.18	77	77.28	77.40	-27	97	-27.57%
2024/07/16	0	0.00	1	76.10	74.80	-1	83	-1.20%
2024/07/15	0	0.00	3	75.17	74.90	-3	84	-3.56%
2024/07/12	0	0.00	2	74.70	74.70	-2	83	-2.39%
2024/06/14	0	0.00	1	77.00	77.00	-1	85	-1.17%
2024/06/03	0	0.00	1	76.00	75.50	-1	105	-0.95%
2024/05/29	0	0.00	5	76.80	76.80	-5	122	-4.09%
2024/05/15	0	0.00	1	75.90	75.00	-1	128	-0.78%
2024/05/14	0	0.00	4	74.00	75.50	-4	135	-2.96%
2024/05/13	0	0.00	6	74.62	74.00	-6	133	-4.48%
2024/04/12	0	0.00	1	75.70	75.00	-1	136	-0.73%
2024/04/11	0	0.00	2	76.30	76.10	-2	133	-1.49%