雍智科技 (6683)-凱基-松山券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
313.5
漲跌
▲1.5
漲幅
+0.48%
成交量
636張
產業
上櫃半導體類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	311.00	313.50	-5	514	-0.97%
2024/04/17	0	0.00	0	309.00	312.00	0	513	0.00%
2024/04/16	5	299.50	0	0.00	303.00	5	508	0.98%
2024/04/15	0	0.00	5	313.50	317.50	-5	496	-1.01%
2024/04/10	0	0.00	1	296.00	298.50	-1	472	-0.21%
2024/04/01	0	0.00	1	288.50	287.00	-1	527	-0.19%
2024/03/27	0	286.63	0	0.00	285.00	0	574	0.00%
2024/03/26	2	287.75	0	0.00	282.00	2	576	0.35%
2024/03/22	0	299.50	0	0.00	298.00	0	593	0.00%
2024/03/18	0	0.00	1.5	302.83	307.50	-1.5	681	-0.22%
2024/03/14	0.5	293.00	0	0.00	290.50	0.5	679	0.07%
2024/03/13	1	297.00	0	0.00	298.50	1	679	0.15%
2024/03/11	0	0.00	2	305.50	309.00	-2	679	-0.29%
2024/03/08	2	296.50	0	0.00	291.00	2	673	0.30%
2024/03/01	0	304.00	0	0.00	301.00	0	645	0.00%
2024/02/29	2	305.50	0	0.00	299.00	2	644	0.31%
2024/02/26	3	310.00	0	0.00	313.50	3	641	0.47%
2024/02/23	0	0.00	4.5	314.75	319.50	-4.5	641	-0.70%
2024/02/21	0.5	301.50	0	0.00	302.00	0.5	622	0.08%
2024/02/20	3	309.00	0	0.00	299.50	3	620	0.48%
2024/02/15	0.5	293.50	0	0.00	298.00	0.5	609	0.08%
2024/02/02	0.2	289.53	0	0.00	292.00	0.2	609	0.03%
2024/02/01	0.3	288.50	0	0.00	286.50	0.3	609	0.05%
2023/12/21	1	273.00	2	272.75	271.50	-1	467	-0.21%
2023/12/20	1	278.50	0	0.00	278.50	1	462	0.22%
2023/12/07	1	229.00	1	230.00	231.00	0	324	0.00%
2023/12/05	0	0.00	0.1	242.50	242.00	-0.1	304	-0.03%
2023/11/22	0	0.00	0.1	246.50	244.00	-0.1	269	-0.04%
2023/11/06	0	0.00	6	228.58	229.50	-6	219	-2.73%
2023/11/02	3	221.83	0	0.00	221.50	3	215	1.39%
2023/11/01	3	219.17	0	0.00	219.50	3	215	1.39%
2023/10/31	0	0.00	8	226.75	219.00	-8	216	-3.70%
2023/10/30	1	226.00	0	0.00	227.00	1	217	0.46%
2023/10/27	1	216.00	0	0.00	216.50	1	215	0.46%
2023/10/24	5	212.00	0	0.00	213.50	5	224	2.22%
2023/10/23	1	212.00	0	0.00	212.50	1	225	0.44%
2023/10/20	0	0.00	2	209.00	215.00	-2	225	-0.89%
2023/10/18	0	0.00	9	212.50	214.00	-9	220	-4.08%
2023/10/16	0	0.00	2	212.00	212.00	-2	214	-0.93%
2023/09/25	1	193.50	0	0.00	194.00	1	282	0.35%
2023/09/22	1	190.00	0	0.00	190.00	1	286	0.35%
2023/09/20	1	191.50	0	0.00	190.00	1	293	0.34%
2023/09/18	1	193.50	0	0.00	193.50	1	309	0.32%
2023/09/12	0	192.00	0	0.00	189.50	0	343	0.01%
2023/08/23	0	191.50	0	0.00	189.50	0	439	0.01%
2023/08/17	2	199.50	0	0.00	199.50	2	457	0.44%
2023/08/10	0.1	198.09	0	0.00	198.00	0.1	455	0.02%
2023/08/08	2	210.75	2	207.50	207.50	0	447	0.00%
2023/08/07	1	213.00	0	0.00	216.50	1	441	0.23%
2023/08/02	4	220.75	0	0.00	218.50	4	439	0.91%
2023/07/31	1	237.50	6	234.67	236.00	-5	421	-1.19%
2023/07/26	1	227.50	0	0.00	223.00	1	394	0.25%
2023/07/21	2	227.00	0	0.00	228.50	2	388	0.52%
2023/07/20	1	227.00	0	0.00	226.00	1	389	0.26%
2023/07/19	3	228.83	0	0.00	229.50	3	388	0.77%
2023/07/14	0	0.00	1	240.00	239.00	-1	383	-0.26%
2023/07/10	0	0.00	2	235.00	229.50	-2	373	-0.53%
2023/07/07	0	0.00	1	234.00	233.00	-1	372	-0.27%
2023/07/06	1	236.00	0	0.00	243.50	1	363	0.27%
2023/07/05	0	0.00	1	236.50	233.00	-1	335	-0.30%
2023/07/04	1	227.50	0	0.00	230.50	1	328	0.30%
2023/07/03	1	225.50	0	0.00	228.50	1	325	0.31%
2023/06/28	0	0.00	1	223.50	219.50	-1	318	-0.31%
2023/06/27	1	229.00	3	224.83	223.50	-2	316	-0.63%
2023/06/26	3	230.33	2	228.50	228.50	1	312	0.32%
2023/06/21	3	231.17	2	232.00	235.00	1	310	0.32%
2023/06/16	0	0.00	2	217.50	217.00	-2	305	-0.66%
2023/06/14	0	0.00	2	232.50	226.50	-2	299	-0.67%
2023/06/13	4	226.00	2	228.50	221.50	2	286	0.70%
2023/06/12	4	220.75	2	223.00	223.50	2	278	0.72%
2023/06/09	0	0.00	0.1	222.00	224.50	-0.1	271	-0.04%
2023/06/06	0	0.00	1	207.50	205.00	-1	262	-0.38%
2023/05/26	0	0.00	1	208.00	205.50	-1	255	-0.39%
2023/05/24	0.1	200.00	0	0.00	200.50	0.1	244	0.04%
2023/05/22	1	201.50	0	0.00	200.00	1	250	0.40%
2023/05/19	0	0.00	0	197.50	196.50	0	248	0.00%
2023/05/17	0	197.00	0	0.00	196.00	0	249	0.01%
2023/04/25	0	0.00	1	191.00	186.00	-1	300	-0.33%
2023/04/17	0	217.00	0	0.00	214.50	0	284	0.00%
2023/04/14	1	214.00	2	212.50	212.50	-1	279	-0.36%
2023/04/12	0	0.00	1	210.50	212.00	-1	272	-0.37%
2023/03/29	1	204.00	0	0.00	203.50	1	265	0.38%
2023/03/28	0	208.50	0	0.00	206.50	0	265	0.00%
2023/03/23	1	213.50	1	212.00	214.50	0	257	0.00%
2023/03/22	2	213.00	1	213.50	213.50	1	253	0.39%
2023/03/21	1	205.50	0	0.00	209.00	1	247	0.40%
2023/03/20	1	203.50	0	0.00	201.50	1	242	0.41%
2023/03/09	1	208.50	1	210.50	209.00	0	265	0.00%
2023/03/07	0	0.00	0	208.50	207.00	0	296	0.00%
2023/03/03	1	206.50	3	207.00	207.00	-2	314	-0.64%
2023/02/17	0	0.00	1	211.50	212.50	-1	307	-0.33%
2023/02/09	0	0.00	1	218.50	215.50	-1	333	-0.30%
2023/02/08	3	218.83	3	215.33	218.00	0	329	0.00%
2023/02/03	1	207.00	0	0.00	206.00	1	306	0.33%
2023/01/31	0	0.00	1	196.00	196.00	-1	294	-0.34%
2023/01/17	7	190.00	0	0.00	188.50	7	293	2.38%
2023/01/13	0	0.00	1	190.00	187.00	-1	295	-0.34%
2022/12/30	0.1	180.00	0	0.00	179.50	0.1	317	0.02%
2022/12/26	1	186.50	0	0.00	186.00	1	325	0.31%
2022/12/16	0	0.00	1	185.00	187.50	-1	340	-0.29%
2022/12/07	1	212.00	0	0.00	201.50	1	342	0.29%
2022/12/06	0	0.00	1	211.00	211.00	-1	338	-0.30%
2022/11/29	2	207.00	1	209.50	208.50	1	304	0.33%
2022/10/14	1	159.00	1	156.00	156.00	0	447	0.00%
2022/08/26	2	212.00	2	211.50	212.00	0	208	0.00%
2022/08/24	1	191.00	4	189.75	189.00	-3	194	-1.54%
2022/08/23	1	191.50	0	0.00	193.00	1	193	0.52%
2022/08/22	1	198.50	0	0.00	200.00	1	194	0.51%
2022/08/18	1	198.50	1	202.00	202.50	0	187	0.00%
2022/08/15	1	197.50	0	0.00	196.50	1	180	0.56%
2022/08/12	0	0.00	1	188.00	193.50	-1	177	-0.56%
2022/08/11	0	0.00	1	185.00	186.00	-1	170	-0.59%
2022/08/09	2	184.00	2	188.00	183.50	0	168	0.00%
2022/08/08	1	180.00	1	183.00	183.50	0	165	0.00%
2022/08/05	2	182.50	0	0.00	183.00	2	164	1.21%
2022/08/03	0	0.00	1	189.00	185.00	-1	157	-0.64%
2022/08/02	1	189.00	1	194.00	189.00	0	146	0.00%
2022/08/01	1	206.00	0	0.00	198.50	1	140	0.71%
2022/07/29	2	207.00	2	206.50	207.00	0	132	0.00%
2022/07/28	2	185.00	5	190.40	188.50	-3	122	-2.44%
2022/07/27	0	0.00	1	180.00	183.00	-1	114	-0.87%
2022/07/26	2	177.50	0	0.00	176.00	2	111	1.80%
2022/07/25	1	180.00	0	0.00	181.00	1	109	0.91%
2022/07/22	1	183.00	0	0.00	183.00	1	108	0.92%
2022/07/21	1	183.00	1	186.00	187.00	0	108	0.00%
2022/07/20	0	185.50	0	0.00	180.00	0	104	0.02%
2022/04/13	0	246.00	0	0.00	243.50	0	260	0.00%
2022/04/08	0	264.50	0	0.00	261.00	0	258	0.00%
2022/03/23	0	272.50	0	0.00	271.00	0	218	0.00%
2022/03/21	0	0.00	3	257.83	264.00	-3	198	-1.51%
2022/03/17	0	0.00	1	236.00	240.50	-1	188	-0.53%
2022/03/10	0	0.00	2	242.00	242.00	-2	184	-1.08%
2022/03/09	0	236.00	0	0.00	234.00	0	184	0.02%
2022/03/02	1	242.00	0	0.00	248.50	1	184	0.54%
2022/03/01	1	251.50	0	0.00	253.00	1	182	0.55%
2022/02/25	1	252.00	0	0.00	251.00	1	180	0.55%
2022/02/15	0	268.00	0	0.00	264.00	0	216	0.01%
2021/12/30	0	0.00	4	318.50	320.00	-4	592	-0.67%
2021/12/29	0	0.00	1	320.50	320.00	-1	603	-0.17%
2021/12/22	0	0.00	1	315.00	313.50	-1	627	-0.16%
2021/12/08	1	318.50	0	0.00	319.00	1	683	0.15%
2021/12/06	3	317.00	0	0.00	316.50	3	681	0.44%
2021/12/03	1	318.50	0	0.00	320.00	1	689	0.15%
2021/11/29	1	314.00	0	0.00	319.00	1	717	0.14%
2021/11/24	1	328.00	0	0.00	329.00	1	755	0.13%
2021/11/19	0	0.00	2	343.00	334.50	-2	771	-0.26%
2021/11/18	11	348.64	10	344.10	343.00	1	783	0.13%
2021/11/15	0.1	335.00	0	0.00	335.00	0.1	853	0.01%
2021/11/09	2	349.25	1	351.00	340.00	1	854	0.12%
2021/11/08	5.1	355.19	1	362.50	350.00	4.1	839	0.49%
2021/11/04	1	383.00	0.1	370.00	376.50	0.9	782	0.12%
2021/11/03	1	350.50	3.1	341.68	348.50	-2.1	704	-0.30%
2021/11/02	2	324.00	0	0.00	319.00	2	665	0.30%
2021/10/26	0	0.00	1	343.00	337.00	-1	609	-0.16%
2021/10/22	0	0.00	1	324.00	325.50	-1	595	-0.17%
2021/10/21	0.2	327.69	0	0.00	323.00	0.2	591	0.03%
2021/10/14	5	320.50	5	320.50	327.50	0	572	0.00%
2021/10/12	0	0.00	1	301.00	306.00	-1	562	-0.18%
2021/10/08	0	294.50	0	0.00	299.50	0	570	0.00%
2021/09/30	1	308.00	0	0.00	309.00	1	599	0.17%
2021/09/22	1	315.00	0	0.00	324.00	1	670	0.15%
2021/09/10	1	320.00	0	0.00	320.50	1	744	0.13%
2021/09/06	0	0.00	1	334.00	335.50	-1	753	-0.13%
2021/09/03	0	0.00	0.2	346.00	341.00	-0.2	773	-0.03%
2021/08/30	1	365.00	0	0.00	361.50	1	777	0.13%
2021/08/23	0	0.00	1	360.00	347.00	-1	727	-0.14%
2021/08/20	1	349.50	1	349.50	349.50	0	710	0.00%
2021/08/19	8	338.06	12	342.92	318.00	-4	682	-0.59%
2021/08/18	2	327.25	1	328.00	328.00	1	641	0.16%
2021/08/12	1	315.00	0	0.00	314.50	1	620	0.16%
2021/08/09	0.2	340.00	0	0.00	335.00	0.2	627	0.03%
2021/08/06	0	0.00	4	345.00	340.00	-4	629	-0.64%
2021/08/05	0	349.50	0	0.00	350.50	0	632	0.00%
2021/07/30	0	0.00	2	353.00	347.50	-2	648	-0.31%
2021/07/29	3	352.00	0	0.00	350.50	3	653	0.46%
2021/07/20	2	364.00	0	0.00	355.00	2	651	0.31%
2021/07/19	4	374.50	0	0.00	371.00	4	643	0.62%
2021/07/05	0	0.00	2	383.00	377.50	-2	678	-0.29%
2021/07/02	0	0.00	1	356.00	366.00	-1	670	-0.15%
2021/06/30	1	363.00	0	0.00	363.00	1	671	0.15%
2021/06/29	0	0.00	1	379.00	376.00	-1	678	-0.15%
2021/06/28	1	373.00	0	0.00	372.50	1	697	0.14%
2021/06/25	0	0.00	3	375.00	379.50	-3	693	-0.43%
2021/06/24	3	362.00	0	0.00	369.50	3	656	0.46%
2021/06/23	0	0.00	1	349.00	354.00	-1	634	-0.16%
2021/06/22	0	0.00	2	331.00	327.00	-2	604	-0.33%
2021/06/15	0	0.00	1	335.00	327.50	-1	597	-0.17%
2021/06/11	2	325.00	0	0.00	322.00	2	595	0.34%
2021/06/10	0	0.00	1	322.00	322.00	-1	569	-0.18%
2021/05/25	0	0.00	1	290.00	288.50	-1	549	-0.18%
2021/05/13	1	257.50	0	0.00	264.00	1	595	0.17%
2021/05/06	0	0.00	1	290.00	289.50	-1	625	-0.16%
2021/05/05	1	276.50	0	0.00	276.00	1	633	0.16%
2021/05/03	1	327.50	0	0.00	324.00	1	706	0.14%
2021/04/21	0	0.00	1	335.50	334.50	-1	862	-0.12%
2021/04/20	1	344.00	0	0.00	340.00	1	891	0.11%
2021/04/19	0	0.00	1	342.50	344.50	-1	917	-0.11%
2021/04/14	1	331.00	0	0.00	336.50	1	1,074	0.09%
2021/04/13	0	0.00	1	373.50	349.00	-1	1,067	-0.09%
2021/04/12	1	381.00	4	382.00	372.00	-3	1,052	-0.28%
2021/04/09	0	0.00	2	360.25	360.00	-2	1,005	-0.20%
2021/04/08	1	345.00	0	0.00	349.00	1	986	0.10%
2021/04/01	0	0.00	1	336.00	339.00	-1	960	-0.10%
2021/03/31	4	328.13	7	334.57	344.50	-3	939	-0.32%
2021/03/19	0	320.00	0	0.00	321.00	0	913	0.00%
2021/03/12	0	0.00	5	317.50	316.00	-5	923	-0.54%
2021/03/11	0	325.00	0	0.00	321.00	0	935	0.00%
2021/03/04	2	311.00	3	309.50	309.50	-1	997	-0.10%
2021/02/25	3	320.50	0	0.00	318.00	3	1,049	0.29%
2021/02/22	5	330.10	3	334.00	329.50	2	1,118	0.18%
2021/02/19	7	333.00	0	0.00	331.50	7	1,125	0.62%
2021/02/17	1	327.00	0	0.00	326.50	1	1,145	0.09%
2021/02/04	2	320.00	0	0.00	321.00	2	1,197	0.17%
2021/02/01	1	315.00	0	0.00	313.00	1	1,230	0.08%
2021/01/27	1	342.50	0	0.00	342.00	1	1,318	0.08%
2021/01/26	1	366.00	0	0.00	344.00	1	1,311	0.08%
2021/01/22	5	390.00	5	398.90	403.50	0	1,264	0.00%
2021/01/19	0	0.00	1	357.50	353.50	-1	1,250	-0.08%
2021/01/15	0	0.00	2	347.50	340.00	-2	1,346	-0.15%
2021/01/14	1	344.00	1	341.00	343.50	0	1,440	0.00%
2021/01/13	2	355.50	3	363.33	355.00	-1	1,457	-0.07%
2021/01/12	1	357.00	1	362.00	352.50	0	1,426	0.00%
2021/01/11	2	366.25	1	368.00	365.00	1	1,400	0.07%
2021/01/08	140	350.18	150.1	350.26	363.00	-10.1	1,346	-0.75%	大買/大賣/
2021/01/07	1	328.50	0	0.00	330.00	1	1,266	0.08%
2021/01/05	0	0.00	3	316.00	316.50	-3	1,247	-0.24%
2020/12/14	0	0.00	2	307.50	308.50	-2	1,343	-0.15%
2020/12/11	3	304.00	1	304.50	304.50	2	1,387	0.14%
2020/12/07	1	315.00	1	313.50	313.00	0	1,473	0.00%
2020/12/04	1	321.50	0	0.00	321.00	1	1,468	0.07%
2020/12/03	1	323.00	0	0.00	324.00	1	1,479	0.07%
2020/12/02	54	340.86	55	341.57	329.00	-1	1,489	-0.07%
2020/12/01	0	0.00	1	328.00	326.00	-1	1,459	-0.07%
2020/11/30	1	317.50	0	0.00	317.00	1	1,453	0.07%
2020/11/27	2	321.75	3	320.67	321.50	-1	1,454	-0.07%
2020/11/24	1	339.00	0	0.00	342.50	1	1,437	0.07%
2020/11/23	1	345.00	2	342.25	336.50	-1	1,424	-0.07%
2020/11/20	2	334.25	5	331.80	334.00	-3	1,401	-0.21%
2020/11/18	2	317.50	0	0.00	314.00	2	1,398	0.14%
2020/11/17	3	322.67	0	0.00	317.50	3	1,401	0.21%
2020/11/16	2	319.00	8	322.88	327.00	-6	1,404	-0.43%
2020/11/13	2	321.00	2	320.50	321.00	0	1,391	0.00%
2020/11/12	0	0.00	1	346.00	330.00	-1	1,405	-0.07%
2020/11/10	1	327.00	1.1	328.90	326.00	-0.1	1,373	-0.01%
2020/11/09	0	0.00	1	340.54	343.50	-1	1,369	-0.07%
2020/11/06	1	342.00	1	347.50	334.50	0	1,361	0.00%
2020/11/03	1	315.00	0	0.00	314.50	1	1,326	0.08%
2020/10/30	0.1	322.50	1	313.50	310.50	-0.9	1,339	-0.07%
2020/10/29	1	315.00	0	0.00	315.50	1	1,314	0.08%
2020/10/28	1	329.00	3	320.50	315.50	-2	1,307	-0.15%
2020/10/27	0	0.00	1	323.00	322.00	-1	1,275	-0.08%
2020/10/26	1	319.50	0	0.00	311.00	1	1,256	0.08%
2020/10/22	38	298.00	38	299.82	304.00	0	1,202	0.00%
2020/10/21	1	288.00	5	288.20	283.00	-4	1,138	-0.35%
2020/10/20	0	0.00	1	271.00	274.00	-1	1,163	-0.09%
2020/10/15	1	285.00	0	0.00	280.00	1	1,386	0.07%
2020/10/14	2	283.50	1	287.00	283.00	1	1,398	0.07%
2020/10/13	3	278.00	6	274.67	278.00	-3	1,416	-0.21%
2020/10/08	1	286.50	2	284.50	282.00	-1	1,438	-0.07%
2020/09/24	2	271.50	0	0.00	269.50	2	1,509	0.13%
2020/09/17	3	296.17	2	300.50	295.00	1	1,974	0.05%
2020/09/16	3	302.17	3	302.50	295.50	0	2,064	0.00%
2020/09/15	5	296.90	5	293.40	291.00	0	2,076	0.00%
2020/09/14	63	279.92	64	281.31	297.00	-1	2,035	-0.05%
2020/09/11	1	258.00	1	262.00	270.00	0	2,012	0.00%
2020/09/10	0	0.00	3	267.67	262.50	-3	2,009	-0.15%
2020/09/09	3	257.17	0	0.00	261.00	3	2,016	0.15%
2020/09/08	1	265.00	2	264.00	265.00	-1	2,030	-0.05%
2020/09/07	1	271.00	1	260.50	259.50	0	2,029	0.00%
2020/09/04	1	263.00	0	0.00	268.00	1	2,024	0.05%
2020/09/02	2	278.00	0	0.00	275.00	2	2,048	0.10%
2020/09/01	3	266.00	0	0.00	267.00	3	2,116	0.14%
2020/08/26	1	284.00	0	0.00	278.00	1	2,177	0.05%
2020/08/24	1	287.00	84	285.80	287.00	-83	2,173	-3.82%
2020/08/21	85	275.94	1	264.00	276.00	84	2,164	3.88%
2020/08/18	1	279.00	2	292.00	279.00	-1	2,202	-0.05%
2020/08/17	2	305.00	0	0.00	300.00	2	2,224	0.09%
2020/08/14	0	0.00	1	299.50	304.50	-1	2,293	-0.04%
2020/08/12	0	0.00	1	312.00	308.50	-1	2,369	-0.04%
2020/08/11	3	308.67	0	0.00	305.00	3	2,378	0.13%
2020/08/10	2	317.25	2	310.00	319.50	0	2,381	0.00%
2020/08/07	1	331.00	1	350.00	334.50	0	2,373	0.00%
2020/08/06	2	352.25	0	0.00	348.00	2	2,359	0.08%
2020/08/05	1	359.50	1	357.50	354.50	0	2,367	0.00%
2020/08/03	1	347.00	1	341.00	340.50	0	2,349	0.00%
2020/07/31	1.1	347.09	0	0.00	347.00	1.1	2,351	0.05%
2020/07/28	4	351.88	2	342.00	334.50	2	2,403	0.08%
2020/07/27	2	377.50	2	374.50	367.00	0	2,379	0.00%
2020/07/23	1	385.50	0	0.00	382.00	1	2,335	0.04%
2020/07/22	4	395.50	2	392.50	373.00	2	2,286	0.09%
2020/07/21	0	0.00	1	354.50	382.50	-1	2,183	-0.05%
2020/07/16	0	0.00	1	347.00	357.00	-1	2,094	-0.05%
2020/07/15	1	347.00	11	347.36	340.50	-10	2,087	-0.48%
2020/07/14	10	334.00	1	341.00	337.50	9	2,088	0.43%
2020/07/10	3	345.00	2	348.50	342.50	1	2,100	0.05%
2020/07/09	0	0.00	1	370.00	361.00	-1	2,113	-0.05%
2020/07/08	1	349.50	3	346.33	359.50	-2	2,103	-0.10%
2020/07/07	2	330.00	0	0.00	327.00	2	2,100	0.10%
2020/07/06	6	348.83	0	0.00	347.50	6	2,098	0.29%
2020/07/03	0	0.00	2	340.00	349.50	-2	2,102	-0.10%
2020/07/02	5	365.10	1	370.00	356.00	4	2,091	0.19%
2020/07/01	3	339.50	3	342.33	349.00	0	1,987	0.00%
2020/06/30	0	0.00	4	306.50	317.50	-4	1,891	-0.21%
2020/06/29	3	293.67	2	294.00	289.00	1	1,794	0.06%
2020/06/24	13	299.50	18	301.03	304.00	-5	1,720	-0.29%
2020/06/23	161	270.69	163	272.15	279.00	-2	1,609	-0.12%	大買/大賣/
2020/06/22	69	254.98	65	256.05	254.00	4	1,509	0.26%
2020/06/19	0	0.00	6	239.00	245.00	-6	1,459	-0.41%
2020/06/18	5	234.60	1	235.50	235.00	4	1,451	0.28%
2020/06/17	4	239.50	1	241.00	237.50	3	1,439	0.21%
2020/06/16	0	0.00	4	235.00	239.00	-4	1,436	-0.28%
2020/06/15	6	234.83	0	0.00	225.50	6	1,427	0.42%
2020/06/12	2	238.50	0	0.00	241.00	2	1,409	0.14%
2020/06/11	2	252.00	6	245.42	245.50	-4	1,405	-0.28%
2020/06/10	1	247.50	3	251.83	249.00	-2	1,398	-0.14%
2020/06/09	4	251.75	3	262.50	252.00	1	1,392	0.07%
2020/06/08	36	264.49	37	264.96	258.00	-1	1,377	-0.07%
2020/06/05	56	254.94	56	255.89	252.00	0	1,301	0.00%
2020/06/03	0	0.00	1	241.50	244.50	-1	1,240	-0.08%
2020/06/02	2	240.25	2	242.50	237.00	0	1,231	0.00%
2020/05/29	0	0.00	5	237.80	242.00	-5	1,211	-0.41%
2020/05/28	7	235.93	0	0.00	230.50	7	1,202	0.58%
2020/05/27	3	240.33	3	242.33	239.50	0	1,190	0.00%
2020/05/26	5	240.30	3	244.17	238.50	2	1,175	0.17%
2020/05/25	1	252.00	0	0.00	242.00	1	1,153	0.09%
2020/05/22	6	256.92	4	255.63	247.00	2	1,129	0.18%
2020/05/21	5	260.40	5	258.70	264.00	0	1,094	0.00%
2020/05/20	2	243.50	1	250.00	246.00	1	1,061	0.09%
2020/05/19	23	231.00	24	232.31	232.00	-1	990	-0.10%
2020/05/18	1	228.50	0	0.00	223.00	1	958	0.10%
2020/05/15	0	0.00	2	224.00	232.00	-2	931	-0.21%
2020/05/14	0	0.00	1	225.50	222.00	-1	907	-0.11%
2020/05/12	1	231.50	0	0.00	225.00	1	887	0.11%
2020/05/06	1	228.50	1	230.00	220.50	0	873	0.00%
2020/05/05	3	223.50	7	227.36	222.00	-4	855	-0.47%
2020/05/04	4	220.00	6	216.50	218.00	-2	824	-0.24%
2020/04/30	61	209.97	62.1	210.92	210.50	-1.1	799	-0.14%
2020/04/29	1	202.00	0	0.00	201.00	1	782	0.13%
2020/04/28	76	204.98	76	204.75	204.00	0	784	0.00%
2020/04/27	1.1	197.09	0	0.00	197.00	1.1	745	0.14%
2020/04/23	0	0.00	3	193.33	194.50	-3	737	-0.41%
2020/04/22	4	186.00	4	188.00	190.50	0	739	0.00%
2020/04/21	4	190.50	17	190.21	189.50	-13	734	-1.77%
2020/04/20	2	192.00	8	194.50	194.00	-6	731	-0.82%
2020/04/17	19	192.05	1	188.00	186.50	18	727	2.47%
2020/04/16	7	190.79	3	194.50	190.50	4	715	0.56%
2020/04/15	26	195.96	29	197.12	192.50	-3	709	-0.42%
2020/04/14	0.1	191.50	0	0.00	189.50	0.1	700	0.01%
2020/04/13	2	181.50	8	185.38	184.50	-6	689	-0.87%
2020/04/10	10	181.65	5	185.40	186.50	5	686	0.73%
2020/04/08	1	177.00	1	177.50	176.50	0	677	0.00%
2020/03/19	1	115.50	1	120.00	115.50	0	798	0.00%
2020/03/18	0	0.00	1	140.50	128.00	-1	801	-0.12%
2020/03/11	1	183.50	0	0.00	183.50	1	825	0.12%
2020/02/27	0	0.00	1	189.50	190.00	-1	826	-0.12%
2020/02/25	2	204.50	0	0.00	203.50	2	831	0.24%
2020/02/21	1	207.50	1	205.50	205.50	0	846	0.00%
2020/02/13	1	203.00	0	0.00	199.50	1	846	0.12%
2020/02/10	3	187.50	4	187.75	191.00	-1	893	-0.11%
2020/02/07	9	198.28	9	200.56	193.00	0	938	0.00%
2020/02/04	1	177.50	0	0.00	187.50	1	959	0.10%
2020/01/20	0	0.00	1	211.00	211.50	-1	1,074	-0.09%
2020/01/16	6	212.75	6	214.08	214.50	0	1,225	0.00%
2020/01/08	1	208.00	0	0.00	208.50	1	1,321	0.08%
2020/01/07	1	213.50	0	0.00	212.00	1	1,341	0.07%
2020/01/02	1	227.00	0	0.00	228.00	1	1,312	0.08%
2019/12/30	1	229.00	3	225.67	230.00	-2	1,304	-0.15%
2019/12/27	4	225.50	4	226.63	218.00	0	1,273	0.00%
2019/12/26	3	211.33	1	211.00	215.50	2	1,197	0.17%
2019/12/25	1	189.00	0	0.00	196.00	1	1,156	0.09%
2019/12/24	0	0.00	3	189.00	189.50	-3	1,169	-0.26%
2019/12/20	0	0.00	2	194.75	193.00	-2	1,179	-0.17%
2019/12/19	3	196.00	9	194.94	195.00	-6	1,201	-0.50%
2019/12/18	0	0.00	3	193.50	193.50	-3	1,228	-0.24%
2019/12/17	4	196.00	0	0.00	194.00	4	1,250	0.32%
2019/12/16	0	0.00	1	191.00	196.00	-1	1,252	-0.08%
2019/12/13	0	0.00	1	200.50	193.50	-1	1,252	-0.08%
2019/12/12	0	0.00	3	203.50	203.50	-3	1,255	-0.24%
2019/12/09	1	206.50	8	202.50	202.50	-7	1,315	-0.53%
2019/12/06	1	196.50	0	0.00	199.00	1	1,297	0.08%
2019/12/03	0	0.00	1	189.50	191.00	-1	1,281	-0.08%
2019/11/25	1	192.00	1	191.00	192.50	0	1,276	0.00%
2019/11/20	1	202.00	0	0.00	196.00	1	1,287	0.08%
2019/11/19	0	0.00	1	209.00	209.00	-1	1,275	-0.08%
2019/11/18	0	0.00	1	216.00	212.00	-1	1,287	-0.08%
2019/11/15	1	225.50	1	223.50	220.50	0	1,300	0.00%
2019/11/14	2	220.00	0	0.00	220.50	2	1,320	0.15%
2019/11/07	3	210.00	5	211.30	206.00	-2	1,349	-0.15%
2019/11/06	2	225.25	14	225.18	224.00	-12	1,344	-0.89%
2019/11/05	1	249.00	1	251.00	248.50	0	1,304	0.00%
2019/11/04	3	252.50	4	250.50	247.00	-1	1,296	-0.08%
2019/10/30	0	0.00	4	249.50	247.50	-4	1,223	-0.33%
2019/10/29	9	250.17	3	244.00	245.00	6	1,190	0.50%
2019/10/28	1	241.00	0	0.00	241.00	1	1,124	0.09%
2019/10/25	25	253.28	3	247.67	243.50	22	1,093	2.01%
2019/10/24	2	232.75	3	236.00	239.50	-1	1,008	-0.10%
2019/10/23	2	220.00	2	215.00	218.00	0	932	0.00%
2019/10/22	1	207.50	0	0.00	208.00	1	888	0.11%
2019/10/21	0	0.00	1	215.00	210.00	-1	878	-0.11%
2019/10/18	1	201.50	1	208.00	206.00	0	837	0.00%
2019/10/17	0	0.00	1	199.00	198.50	-1	815	-0.12%
2019/10/16	2	200.50	0	0.00	195.50	2	811	0.25%
2019/10/15	1	200.50	1	209.50	200.00	0	804	0.00%
2019/10/14	0	0.00	3	201.00	197.00	-3	782	-0.38%
2019/10/09	1	199.50	0	0.00	198.50	1	778	0.13%
2019/10/08	4	199.13	2	198.25	195.50	2	773	0.26%
2019/10/07	1	203.00	0	0.00	200.50	1	768	0.13%
2019/10/04	0	0.00	2	209.00	202.00	-2	763	-0.26%
2019/10/03	2	202.00	1	203.50	203.50	1	744	0.13%
2019/10/02	1	198.50	0	0.00	198.00	1	737	0.14%
2019/09/27	0	0.00	2	196.00	202.00	-2	725	-0.28%
2019/09/24	0	0.00	1	210.00	212.50	-1	698	-0.14%
2019/09/23	0	0.00	17	200.18	209.50	-17	674	-2.52%
2019/09/20	6	180.00	1	182.00	190.50	5	641	0.78%
2019/09/19	0	0.00	5	173.80	173.50	-5	613	-0.81%
2019/09/18	0	0.00	2	172.00	169.50	-2	606	-0.33%
2019/09/17	0	0.00	3	170.17	172.00	-3	599	-0.50%
2019/09/16	13	171.00	2	173.25	169.50	11	583	1.89%
2019/09/12	1	183.00	9	186.89	188.00	-8	558	-1.43%
2019/09/11	2	194.25	14	196.21	203.00	-12	532	-2.25%
2019/09/10	1	190.00	0	0.00	190.00	1	498	0.20%
2019/09/09	6	189.33	0	0.00	193.00	6	493	1.21%
2019/09/06	5	186.40	28	187.75	186.00	-23	491	-4.68%
2019/09/05	4	198.50	0	0.00	197.50	4	480	0.83%
2019/09/04	2	197.00	0	0.00	202.00	2	477	0.42%
2019/09/03	10	202.40	0	0.00	200.00	10	475	2.10%
2019/09/02	10	199.15	1	199.00	200.00	9	473	1.90%
2019/08/30	5	199.50	1	196.00	199.00	4	473	0.84%
2019/08/29	7	198.64	1	200.00	200.00	6	474	1.26%
2019/08/28	4	205.25	1	200.00	200.00	3	465	0.65%
2019/08/27	5	222.90	15	225.50	222.00	-10	457	-2.18%
2019/08/26	0	0.00	3	216.33	215.00	-3	436	-0.69%
2019/08/23	21	215.43	11	220.09	209.50	10	422	2.37%
2019/08/22	1	201.50	12	210.75	212.00	-11	404	-2.72%
2019/08/21	5	190.10	5	184.00	193.00	0	393	0.00%
2019/08/20	4	176.25	3	181.17	175.50	1	372	0.27%
2019/08/19	3	174.83	1	160.00	176.00	2	350	0.57%
2019/08/16	2	154.00	3	156.00	160.00	-1	322	-0.31%
2019/08/15	5	150.30	0	0.00	153.00	5	303	1.65%
2019/08/08	1	135.50	0	0.00	135.00	1	214	0.47%
2019/07/23	0	0.00	1	118.00	120.00	-1	169	-0.59%
2019/07/16	0	0.00	3	119.00	121.50	-3	166	-1.80%
2019/07/12	0	0.00	1	116.00	116.50	-1	170	-0.59%
2019/07/10	0	0.00	3	115.00	117.00	-3	166	-1.81%
2019/07/05	2	111.00	0.2	111.00	111.50	1.8	167	1.07%
2019/07/04	0	0.00	1	114.00	112.50	-1	166	-0.60%
2019/07/03	0	0.00	4	108.50	112.50	-4	167	-2.39%
2019/07/02	0	0.00	5	105.00	105.50	-5	163	-3.06%
2019/07/01	0	0.00	4	104.50	104.00	-4	162	-2.45%
2019/06/28	0	0.00	1	102.00	100.50	-1	161	-0.62%
2019/06/24	1	99.80	0	0.00	100.50	1	167	0.60%
2019/06/21	2	99.90	4	101.50	99.80	-2	167	-1.19%
2019/06/05	0	0.00	1	94.80	98.20	-1	157	-0.63%
2019/06/04	1	90.20	0	0.00	92.00	1	154	0.65%
2019/05/07	1	109.00	0	0.00	107.50	1	113	0.88%