軒郁 (6703)-凱基-松山券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
158.5
漲跌
▲2.0
漲幅
+1.28%
成交量
75張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	152.00	152.00	-1	105	-0.94%
2024/11/19	1	151.00	0	0.00	151.50	1	108	0.92%
2024/11/13	0	0.00	3.1	160.62	163.00	-3.1	106	-2.88%
2024/11/11	4.3	159.77	0	0.00	159.50	4.3	94	4.56%
2024/10/29	0	0.00	1.2	177.07	177.00	-1.2	119	-0.97%
2024/10/01	0.1	197.00	0	0.00	196.00	0.1	133	0.06%
2024/09/26	0.2	198.45	0	0.00	197.00	0.2	134	0.16%
2024/09/25	0.1	198.00	0	0.00	198.50	0.1	135	0.07%
2024/09/20	0	199.00	0	0.00	198.50	0	136	0.01%
2024/09/09	0.1	201.50	0	0.00	201.00	0.1	135	0.07%
2024/08/16	0.2	200.00	0	0.00	200.00	0.2	149	0.13%
2024/08/15	0.1	197.51	0	0.00	196.00	0.1	146	0.07%
2024/08/12	0	200.50	0	0.00	202.00	0	145	0.01%
2024/08/09	1	200.50	1	204.00	200.00	0	143	0.00%
2024/08/08	0	206.00	0	0.00	201.00	0	135	0.01%
2024/08/02	0	252.10	0	0.00	241.00	0	128	0.02%
2024/08/01	3	284.33	0	0.00	282.00	3	125	2.40%
2024/07/22	0	273.00	0	0.00	272.00	0	118	0.01%
2024/07/17	0	281.00	0	0.00	281.00	0	119	0.01%
2024/07/12	0	276.00	0	0.00	276.00	0	121	0.01%
2024/07/10	0.2	276.33	0	0.00	275.00	0.2	124	0.12%
2024/07/09	0.2	282.00	0	0.00	276.00	0.2	125	0.17%
2024/07/08	1.1	287.93	0	0.00	286.00	1.1	125	0.84%
2024/07/02	0	0.00	1	295.00	293.50	-1	124	-0.80%
2024/06/19	0	291.00	0	0.00	291.00	0	132	0.01%
2024/06/07	1	294.00	0	0.00	294.00	1	139	0.72%
2024/05/15	0	290.00	0	0.00	289.00	0	220	0.00%
2024/04/30	1	292.03	0	0.00	290.00	1	219	0.46%
2024/04/16	0	0.00	1	298.00	294.00	-1	222	-0.45%
2024/03/27	0	288.50	0	0.00	287.00	0	207	0.00%
2024/03/22	0	289.50	0	0.00	288.00	0	209	0.00%
2024/03/21	0	0.00	1	292.50	290.50	-1	211	-0.47%
2024/03/11	1.1	288.33	1	291.00	292.00	0.1	272	0.02%
2024/03/08	0	318.30	0	0.00	312.00	0	262	0.01%
2024/03/05	1	315.00	0	0.00	316.00	1	244	0.41%
2024/03/04	1	297.00	0	0.00	303.50	1	233	0.43%
2024/03/01	0	0.00	1	289.00	291.00	-1	229	-0.44%
2024/02/22	1	278.00	0	0.00	277.00	1	261	0.38%
2023/12/22	0	0.00	1	284.00	283.00	-1	471	-0.21%
2023/12/12	0	293.00	0	0.00	286.50	0	483	0.00%
2023/12/04	0	0.00	0	308.00	314.00	0	499	-0.01%
2023/11/29	0	289.50	0	0.00	288.50	0	487	0.00%
2023/11/24	0	0.00	0	312.00	305.00	0	468	-0.01%
2023/11/17	0	0.00	0.1	287.00	284.50	-0.1	445	-0.01%
2023/11/10	0.1	278.50	1	277.00	276.00	-0.9	438	-0.20%
2023/11/02	1	294.50	0	0.00	286.00	1	438	0.23%
2023/10/30	3	289.00	2	287.00	284.50	1	443	0.23%
2023/10/26	3	276.00	3	281.00	282.00	0	429	0.00%
2023/10/12	0	0.00	1	267.50	267.50	-1	427	-0.23%
2023/10/11	1	265.00	4	267.00	264.00	-3	441	-0.68%
2023/10/06	0	0.00	0	282.50	276.50	0	456	0.00%
2023/10/05	4	272.50	0	0.00	273.00	4	460	0.87%
2023/10/04	1	270.00	0	270.50	273.00	1	468	0.21%
2023/09/26	0	248.00	0	0.00	243.50	0	483	0.00%
2023/09/21	0	0.00	0.2	254.00	253.00	-0.2	488	-0.03%
2023/09/13	0	0.00	1	273.00	269.50	-1	473	-0.21%
2023/09/11	1	277.50	0	0.00	281.00	1	463	0.22%
2023/09/07	1	264.50	1	263.50	264.50	0	406	0.00%
2023/09/04	1	224.00	0	0.00	224.00	1	399	0.25%
2023/08/08	0	0.00	1.1	263.40	255.00	-1.1	536	-0.20%
2023/08/04	0.1	289.00	0	0.00	299.50	0.1	542	0.01%
2023/08/01	1	308.02	0	0.00	289.00	1	543	0.19%
2023/07/31	0	0.00	1	293.50	291.00	-1	537	-0.19%
2023/07/28	1	306.00	0	0.00	308.00	1	532	0.19%
2023/07/19	0	0.00	0.1	298.50	314.00	-0.1	543	-0.01%
2023/07/12	2	299.00	2	298.25	297.50	0	539	0.00%
2023/07/10	0	247.00	0	0.00	264.00	0	523	0.01%
2023/07/07	1	246.00	1	244.90	245.50	0	510	0.00%
2023/06/30	0	0.00	0	234.00	223.00	0	536	0.00%
2023/05/23	0	0.00	0	231.00	230.00	0	484	0.00%
2023/05/12	1	229.03	1	207.50	207.50	0	418	0.00%
2023/05/11	4	216.00	4	215.38	216.00	0	363	0.00%
2023/04/20	0	0.00	1.5	179.23	176.50	-1.5	259	-0.58%
2023/04/11	1.5	163.83	1	163.00	163.50	0.5	180	0.28%
2023/04/10	0	155.07	1	148.00	149.50	-1	164	-0.59%
2023/04/07	1	142.50	0	0.00	146.50	1	139	0.72%
2023/03/29	0	123.50	0	0.00	123.50	0	140	0.00%
2023/03/17	0	132.50	0	0.00	131.00	0	148	0.00%
2023/03/15	0	122.00	0	0.00	123.50	0	153	0.00%
2023/03/07	0	0.00	0	123.00	122.50	0	144	0.00%
2023/02/14	0	0.00	0.1	105.50	106.00	-0.1	108	-0.10%
2023/02/08	0	0.00	0.1	103.00	102.50	-0.1	102	-0.11%
2022/11/23	0	0.00	0.2	88.00	88.00	-0.2	76	-0.26%
2022/11/04	0.2	86.00	0	0.00	84.60	0.2	74	0.27%
2022/09/14	0	0.00	1	93.60	93.60	-1	71	-1.39%
2022/09/12	1	115.50	0	0.00	115.50	1	65	1.54%
2022/09/08	0	0.00	0.1	105.00	105.00	-0.1	51	-0.10%
2022/08/15	0.1	87.00	0	0.00	86.50	0.1	47	0.11%
2022/03/29	0.1	99.60	0	0.00	99.20	0.1	31	0.31%
2022/03/23	0	83.50	0	0.00	83.30	0	19	0.01%
2022/02/24	0	0.00	0	82.50	81.50	0	18	-0.01%
2021/09/29	1	84.50	0	0.00	84.30	1	34	2.94%
2021/07/29	0	0.00	1	96.20	96.20	-1	47	-2.13%
2021/07/27	1	105.00	0	0.00	105.00	1	47	2.12%
2021/07/22	0	0.00	1	102.50	103.00	-1	44	-2.25%
2021/07/21	0	0.00	1	104.00	103.50	-1	44	-2.24%
2021/07/19	1	106.00	0	0.00	105.00	1	43	2.30%
2021/07/06	1	99.90	0	0.00	98.90	1	47	2.12%
2021/04/13	0	0.00	1	112.50	112.50	-1	69	-1.43%
2021/04/09	0	115.00	0	0.00	115.00	0	66	0.00%
2021/03/22	1	111.50	1	111.50	112.00	0	68	0.00%
2021/03/15	1	113.50	0	0.00	113.00	1	104	0.95%
2021/02/25	0	0.00	1	109.50	110.00	-1	116	-0.86%
2021/02/23	0	0.00	1	111.50	112.50	-1	117	-0.85%
2021/02/22	0	0.00	1	111.50	111.00	-1	117	-0.85%
2021/02/18	0	0.00	1	108.00	107.50	-1	121	-0.82%
2021/02/02	2	112.50	0	0.00	111.50	2	126	1.58%
2021/02/01	2	114.25	0	0.00	116.50	2	129	1.55%
2020/12/14	0	0.00	1	122.00	119.50	-1	221	-0.45%
2020/12/10	1	135.50	1	132.50	132.00	0	214	0.00%
2020/12/09	1	123.00	0	0.00	128.00	1	212	0.47%
2020/12/08	0	0.00	1	117.00	116.50	-1	224	-0.45%
2020/11/17	1	114.50	0	0.00	115.50	1	217	0.46%
2020/11/04	0	0.00	1	105.50	106.00	-1	205	-0.49%
2020/10/26	1	118.50	0	0.00	115.50	1	195	0.51%
2020/10/23	0	0.00	1	118.00	118.00	-1	194	-0.51%
2020/10/22	0	0.00	1	115.00	115.00	-1	191	-0.52%