惠特 (6706)-凱基-松山券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
174張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	50.70	50.30	-1	294	-0.34%
2024/04/22	0	0.00	1	50.00	49.80	-1	302	-0.33%
2024/04/19	0	50.00	0	0.00	50.30	0	308	0.01%
2024/04/01	0	52.60	0	0.00	53.70	0	323	0.00%
2024/03/28	0	52.80	0	0.00	51.60	0	319	0.01%
2024/03/08	0	57.90	0	0.00	57.20	0	282	0.00%
2024/03/07	0	58.90	0	0.00	58.50	0	283	0.00%
2024/02/21	0	0.00	1	64.10	64.10	-1	293	-0.34%
2024/02/05	0	0.00	7	62.63	62.60	-7	300	-2.33%
2024/02/01	1	64.60	0	0.00	64.50	1	294	0.34%
2024/01/23	10	68.83	4	69.03	67.30	6	298	2.01%
2024/01/22	1	67.30	0	0.00	67.30	1	290	0.34%
2024/01/08	0	0.00	0	70.00	69.80	0	267	0.00%
2024/01/02	3	66.40	0	0.00	66.10	3	251	1.19%
2023/12/18	0	0.00	2	66.50	65.70	-2	248	-0.80%
2023/12/08	0	0.00	0	67.60	68.00	0	246	-0.01%
2023/12/07	0	0.00	1	67.10	66.10	-1	243	-0.41%
2023/12/06	0	0.00	1	67.30	67.00	-1	244	-0.41%
2023/11/14	0	0.00	1	60.80	60.80	-1	189	-0.53%
2023/11/02	1	58.10	0	0.00	58.00	1	220	0.45%
2023/10/27	0	0.00	1	58.80	58.10	-1	223	-0.45%
2023/10/25	1	61.70	0	0.00	60.70	1	225	0.44%
2023/10/19	0	59.20	0	0.00	59.40	0	245	0.01%
2023/10/06	0	65.00	0	0.00	64.30	0	251	0.01%
2023/10/05	0	65.00	0	0.00	64.50	0	263	0.00%
2023/09/11	0	0.00	0	65.60	64.90	0	316	-0.01%
2023/09/06	0	0.00	0.1	67.80	68.00	-0.1	317	-0.02%
2023/08/15	1	63.90	0	0.00	64.00	1	328	0.30%
2023/08/14	0.1	64.40	0	0.00	63.40	0.1	329	0.03%
2023/07/26	0	72.40	0	0.00	71.00	0	315	0.00%
2023/07/25	0	0.00	1	72.60	72.60	-1	308	-0.32%
2023/07/17	1	77.10	0	0.00	77.90	1	314	0.32%
2023/07/12	0	75.50	0	0.00	74.90	0	316	0.00%
2023/07/11	3	77.10	0	0.00	77.00	3	310	0.97%
2023/06/20	1	83.00	0	0.00	83.30	1	399	0.25%
2023/06/08	1	82.60	0	0.00	82.40	1	453	0.22%
2023/05/23	1	83.80	0	0.00	83.60	1	653	0.15%
2023/05/02	0	0.00	1	86.20	86.10	-1	706	-0.14%
2023/04/25	1	87.28	1	86.40	84.90	0	709	0.00%
2023/04/19	1	91.40	0	0.00	91.00	1	702	0.14%
2023/04/17	1	92.00	0	0.00	92.30	1	701	0.14%
2023/04/14	1	92.40	0	0.00	92.30	1	700	0.14%
2023/03/24	0	0.00	1	96.50	99.50	-1	650	-0.15%
2023/03/22	2	93.65	0	0.00	94.20	2	619	0.32%
2023/03/21	0	0.00	1	92.10	92.60	-1	614	-0.16%
2023/03/20	0	0.00	1	93.50	92.00	-1	614	-0.16%
2023/03/17	0	0.00	1	97.30	97.40	-1	597	-0.17%
2023/03/16	0	0.00	1	97.10	96.80	-1	603	-0.17%
2023/03/10	1	101.00	0	0.00	101.00	1	710	0.14%
2023/03/07	1	106.00	2	105.75	104.50	-1	698	-0.14%
2023/03/06	2	108.00	11	107.41	108.00	-9	634	-1.42%
2023/03/01	0	0.00	1	95.30	95.50	-1	589	-0.17%
2023/02/22	0	0.00	1	96.60	96.20	-1	608	-0.16%
2023/02/10	0	0.00	1	95.50	95.10	-1	772	-0.13%
2023/02/09	1	96.80	0	0.00	96.80	1	777	0.13%
2023/02/08	1	97.00	1	98.00	98.60	0	773	0.00%
2023/02/02	0	0.00	9	97.80	97.70	-9	769	-1.17%
2023/01/11	3	92.30	1	92.00	92.30	2	774	0.26%
2023/01/05	2	90.05	0	0.00	89.60	2	790	0.25%
2023/01/04	0	0.00	1	89.80	88.50	-1	791	-0.13%
2022/12/30	1	88.90	0	0.00	88.00	1	810	0.12%
2022/12/06	1	100.00	0	0.00	98.00	1	867	0.12%
2022/12/05	1	100.50	2	100.50	101.00	-1	880	-0.11%
2022/12/02	2	99.90	0	0.00	100.50	2	858	0.23%
2022/12/01	0	0.00	1	93.00	95.40	-1	809	-0.12%
2022/11/25	1	89.10	0	0.00	88.60	1	798	0.13%
2022/11/24	2	90.30	0	0.00	90.40	2	804	0.25%
2022/11/23	1	88.60	0	0.00	88.20	1	800	0.12%
2022/11/18	1	89.50	0	0.00	88.80	1	816	0.12%
2022/11/16	0	0.00	1	89.20	88.90	-1	800	-0.12%
2022/11/15	1	85.50	1	86.70	86.90	0	794	0.00%
2022/10/05	0	0.00	1	86.30	86.30	-1	794	-0.13%
2022/09/28	1	82.40	0	0.00	81.30	1	828	0.12%
2022/09/26	0	0.00	3	86.17	84.50	-3	833	-0.36%
2022/09/23	2	92.65	0	0.00	89.90	2	841	0.24%
2022/09/22	1	93.40	0	0.00	92.50	1	851	0.12%
2022/09/20	2	94.85	0	0.00	94.50	2	846	0.24%
2022/09/19	1	96.50	3	96.60	96.40	-2	838	-0.24%
2022/09/15	3	101.67	0	0.00	100.50	3	838	0.36%
2022/09/06	1	111.00	0	0.00	111.00	1	858	0.12%
2022/09/05	2	116.75	0	0.00	113.50	2	862	0.23%
2022/09/01	1	121.00	0	0.00	121.00	1	873	0.11%
2022/08/26	0	0.00	1	123.00	122.50	-1	899	-0.11%
2022/08/25	1	121.00	0	0.00	121.00	1	943	0.11%
2022/08/19	0	0.00	2	123.00	123.50	-2	1,016	-0.20%
2022/08/15	1	118.00	0	0.00	118.50	1	1,016	0.10%
2022/08/12	0	0.00	3	117.00	117.00	-3	1,009	-0.30%
2022/08/11	0	0.00	2	112.00	113.00	-2	1,015	-0.20%
2022/08/08	3	116.00	0	0.00	116.00	3	1,060	0.28%
2022/08/03	1	110.00	0	0.00	110.50	1	1,094	0.09%
2022/07/29	1	113.00	1	113.00	113.00	0	1,153	0.00%
2022/07/28	1	115.00	0	0.00	114.50	1	1,152	0.09%
2022/07/08	1	121.00	0	0.00	120.00	1	1,181	0.08%
2022/07/07	5	117.00	1	116.50	118.50	4	1,176	0.34%
2022/07/04	5	120.00	0	0.00	117.50	5	1,175	0.43%
2022/06/28	3	133.00	0	0.00	132.50	3	1,176	0.25%
2022/06/22	0.1	133.00	6	131.17	131.50	-5.9	1,336	-0.44%
2022/06/20	0.1	136.00	0	0.00	130.50	0.1	1,345	0.01%
2022/06/15	1	144.01	0	0.00	143.50	1	1,365	0.07%
2022/06/14	0	0.00	6	144.00	147.00	-6	1,379	-0.43%
2022/06/08	1	154.00	1	154.00	153.50	0	1,482	0.00%
2022/06/02	2	163.25	1	165.00	162.00	1	1,571	0.06%
2022/05/31	1	161.50	1	160.50	161.50	0	1,570	0.00%
2022/05/26	0.1	151.00	0	0.00	151.00	0.1	1,645	0.01%
2022/05/23	1	154.00	2	156.00	154.50	-1	1,852	-0.05%
2022/05/18	3	154.33	0	0.00	154.00	3	1,873	0.16%
2022/05/13	1	153.50	0	0.00	154.00	1	1,933	0.05%
2022/04/28	1	155.50	0	0.00	159.00	1	2,498	0.04%
2022/04/27	0.2	153.50	0	0.00	157.00	0.2	2,605	0.01%
2022/04/25	0.1	160.00	0	0.00	160.50	0.1	2,869	0.00%
2022/04/21	0.1	173.00	0	0.00	172.00	0.1	3,042	0.00%
2022/04/20	0.2	174.50	0	0.00	173.50	0.2	3,155	0.00%
2022/04/18	0	0.00	0.1	177.00	174.00	-0.1	3,840	0.00%
2022/04/11	1.1	185.64	0.2	182.00	180.00	0.9	4,198	0.02%
2022/04/07	0.1	185.50	0.2	185.00	185.50	-0.1	4,245	0.00%
2022/04/06	0	0.00	3	189.50	191.00	-3	4,239	-0.07%
2022/03/31	6	195.00	0	0.00	194.50	6	4,231	0.14%
2022/03/30	1	196.00	0	0.00	195.50	1	4,239	0.02%
2022/03/29	1	198.50	0.5	199.50	198.00	0.6	4,209	0.01%
2022/03/25	0	0.00	1	187.50	188.00	-1	4,132	-0.02%
2022/03/23	0	192.00	1	190.00	191.50	-1	4,275	-0.02%
2022/03/22	0	0.00	1	188.50	188.00	-1	4,417	-0.02%
2022/03/18	1	189.00	0	0.00	188.50	1	4,462	0.02%
2022/03/17	1.1	185.99	0	0.00	185.00	1.1	4,508	0.02%
2022/03/16	0	0.00	2	178.75	177.00	-2	4,505	-0.04%
2022/03/15	1.1	178.14	0	0.00	175.00	1.1	4,516	0.02%
2022/03/11	1	184.50	0	0.00	183.50	1	4,684	0.02%
2022/03/08	0.3	186.20	0	0.00	179.00	0.3	4,695	0.01%
2022/03/07	7.1	191.33	0	0.00	190.50	7.1	4,624	0.15%
2022/03/04	5	199.50	1	203.50	199.50	4	4,610	0.09%
2022/03/03	1	206.50	0	0.00	205.00	1	4,604	0.02%
2022/03/02	1	204.50	3	205.67	209.00	-2	4,612	-0.04%
2022/03/01	0.2	205.00	5	204.60	210.00	-4.9	4,621	-0.10%
2022/02/25	2.2	203.43	6	199.67	199.00	-3.8	4,649	-0.08%
2022/02/24	3.4	219.22	0	216.00	214.50	3.4	4,561	0.07%
2022/02/22	1.1	225.91	0	0.00	227.00	1.1	4,556	0.02%
2022/02/17	0	0.00	1	233.00	233.50	-1	4,584	-0.02%
2022/02/16	1	235.50	0	0.00	235.00	1	4,627	0.02%
2022/02/15	1	241.00	1	237.00	233.00	0	4,656	0.00%
2022/02/09	0.1	240.00	1	250.00	253.50	-0.9	4,678	-0.02%
2022/02/07	0.2	225.00	0	0.00	237.00	0.2	4,705	0.00%
2022/01/26	0	0.00	1	223.00	221.50	-1	4,780	-0.02%
2022/01/25	0.1	230.00	0.1	221.00	219.00	0	4,901	0.00%
2022/01/21	2	242.25	0	0.00	233.00	2	5,012	0.04%
2022/01/20	1	242.00	1	246.00	254.00	0	5,042	0.00%
2022/01/19	0	0.00	0.1	242.00	246.50	-0.1	5,063	0.00%
2022/01/18	1	248.50	2	251.25	246.00	-1	4,986	-0.02%
2022/01/14	1	224.50	0	0.00	230.00	1	4,776	0.02%
2022/01/13	1.1	242.36	0	0.00	229.00	1.1	4,754	0.02%
2022/01/12	0	0.00	0.1	248.00	242.50	-0.1	4,737	0.00%
2022/01/11	1	239.00	1	241.50	245.00	0	4,546	0.00%
2022/01/10	0	0.00	2.3	234.86	239.00	-2.3	4,355	-0.05%
2022/01/07	7	226.77	8	224.13	221.50	-1	4,261	-0.02%
2022/01/06	1	214.00	1	216.00	223.00	0	4,186	0.00%
2022/01/05	0	217.00	0	0.00	219.50	0	4,131	0.00%
2022/01/04	0.3	217.88	0	0.00	217.50	0.3	4,133	0.01%
2022/01/03	0	221.50	1	219.50	220.00	-1	4,150	-0.02%
2021/12/30	0	216.83	0	0.00	219.00	0	4,126	0.00%
2021/12/29	0	0.00	1	213.00	213.50	-1	4,106	-0.02%
2021/12/28	2.1	216.48	1	213.00	213.50	1.1	4,111	0.03%
2021/12/27	0.1	215.00	0	0.00	213.50	0.1	4,112	0.00%
2021/12/24	0	0.00	2	218.25	215.50	-2	4,111	-0.05%
2021/12/22	0	0.00	1	216.50	216.00	-1	4,098	-0.02%
2021/12/21	4	214.38	4	216.50	218.50	0	4,095	0.00%
2021/12/17	20.1	225.29	33	216.12	216.00	-12.9	4,054	-0.32%
2021/12/16	15	235.23	6.1	228.73	235.50	8.9	3,921	0.23%
2021/12/15	5	219.20	3	221.67	219.50	2	3,761	0.05%
2021/12/14	8	223.00	11	224.64	223.00	-3	3,729	-0.08%
2021/12/13	7.5	223.60	15	219.77	223.50	-7.5	3,672	-0.20%
2021/12/10	4.1	215.38	0	0.00	214.00	4.1	3,618	0.11%
2021/12/09	1	218.00	1	218.50	219.00	0	3,608	0.00%
2021/12/08	23.1	228.01	12	231.75	219.50	11.1	3,594	0.31%
2021/12/07	3	227.00	1	228.50	227.50	2	3,481	0.06%
2021/12/06	0	0.00	0.2	216.50	222.00	-0.2	3,405	-0.01%
2021/12/03	1	208.50	2	214.50	215.00	-1	3,392	-0.03%
2021/11/30	0	0.00	1	205.00	209.50	-1	3,457	-0.03%
2021/11/29	0	0.00	1	210.00	211.00	-1	3,490	-0.03%
2021/11/26	0	0.00	2	211.25	206.00	-2	3,507	-0.06%
2021/11/25	5.2	213.12	3	208.17	206.00	2.2	3,497	0.06%
2021/11/24	1	224.50	1	217.50	217.00	0	3,481	0.00%
2021/11/23	1	215.50	1	219.00	222.00	0	3,432	0.00%
2021/11/22	0	0.00	3.2	218.95	221.50	-3.2	3,470	-0.09%
2021/11/19	0.1	208.54	0	0.00	209.50	0.1	3,454	0.00%
2021/11/18	0.1	216.33	0	0.00	209.50	0.1	3,435	0.00%
2021/11/17	0	215.25	0	0.00	217.50	0	3,416	0.00%
2021/11/16	0.5	213.00	0	0.00	214.50	0.5	3,416	0.01%
2021/11/15	0	0.00	1.2	212.58	214.50	-1.2	3,404	-0.04%
2021/11/12	1.2	203.33	1	212.50	206.50	0.2	3,370	0.00%
2021/11/10	0	0.00	1	215.50	214.50	-1	3,305	-0.03%
2021/11/09	1.1	217.83	3	215.67	214.50	-2	3,339	-0.06%
2021/11/08	19	228.39	18	222.83	221.00	1	3,316	0.03%
2021/11/05	4	212.00	5	222.90	222.00	-1	3,209	-0.03%
2021/11/04	0	0.00	1	229.50	219.50	-1	3,141	-0.03%
2021/11/03	1	221.00	1	226.50	223.00	0	3,087	0.00%
2021/11/02	1	225.00	2	226.00	225.00	-1	2,991	-0.03%
2021/11/01	656	222.54	1,832	221.62	216.50	-1,176	2,875	-40.90%	大買/大賣/鉅額交易
2021/10/29	220	214.28	995	211.67	210.00	-775	2,747	-28.21%	大買/大賣/鉅額交易
2021/10/28	480	219.35	1,522	218.39	214.00	-1,042	2,742	-38.00%	大買/大賣/鉅額交易
2021/10/27	2,998	218.92	7.2	214.81	219.00	2,990.8	2,697	110.86%	大買/鉅額交易
2021/10/26	4	199.50	4	200.00	199.50	0	2,800	0.00%
2021/10/22	2	201.25	1	202.00	202.00	1	3,068	0.03%
2021/10/21	2	202.25	1	206.50	199.00	1	3,447	0.03%
2021/10/20	1	205.00	6	201.42	205.00	-5	3,685	-0.14%
2021/10/19	1	197.50	4	198.63	199.00	-3	3,722	-0.08%
2021/10/18	289	189.38	853	191.44	196.50	-564	3,646	-15.47%	大買/大賣/鉅額交易
2021/10/15	1,060	188.50	503	188.49	188.50	557	3,467	16.06%	大買/大賣/鉅額交易
2021/10/14	2	172.50	0	0.00	171.50	2	3,391	0.06%
2021/10/12	4	182.00	3	180.67	180.50	1	3,424	0.03%
2021/10/08	0	0.00	0.1	178.38	177.00	-0.1	3,416	0.00%
2021/10/07	0	0.00	1	168.50	168.00	-1	3,401	-0.03%
2021/10/04	1	164.00	0	0.00	163.50	1	3,424	0.03%
2021/10/01	0.1	167.50	0	0.00	165.50	0.1	3,415	0.00%
2021/09/30	1	167.00	0	0.00	173.50	1	3,414	0.03%
2021/09/28	1	177.00	0	0.00	176.50	1	3,419	0.03%
2021/09/24	1	182.50	0	0.00	186.00	1	3,426	0.03%
2021/09/16	0	0.00	1	184.50	186.00	-1	3,467	-0.03%
2021/09/14	1	191.00	1	189.00	189.00	0	3,524	0.00%
2021/09/13	2	196.50	1	190.00	190.00	1	3,520	0.03%
2021/09/10	0	0.00	1	194.00	195.00	-1	3,516	-0.03%
2021/09/09	0	0.00	1.2	192.00	197.50	-1.2	3,519	-0.03%
2021/09/08	1	190.00	3	190.67	187.00	-2	3,522	-0.06%
2021/09/07	2	189.50	2	191.00	194.00	0	3,486	0.00%
2021/09/06	0	0.00	7	196.36	192.00	-7	3,449	-0.20%
2021/09/03	23	196.61	26	194.27	195.50	-3	3,442	-0.09%
2021/09/02	5	197.40	20	199.03	197.00	-15	3,413	-0.44%
2021/09/01	1	194.00	11	193.09	193.00	-10	3,349	-0.30%
2021/08/31	1	187.50	5	189.10	190.00	-4	3,333	-0.12%
2021/08/30	0	0.00	3	189.33	186.50	-3	3,359	-0.09%
2021/08/26	32	187.52	0	0.00	182.50	32	3,304	0.97%
2021/08/24	0	0.00	1	170.00	168.00	-1	3,232	-0.03%
2021/08/23	0	0.00	1	168.00	169.50	-1	3,240	-0.03%
2021/08/20	1	162.50	0	0.00	164.00	1	3,250	0.03%
2021/08/18	1	161.00	1	167.50	171.50	0	3,230	0.00%
2021/08/17	2	166.50	0	0.00	165.00	2	3,216	0.06%
2021/08/16	3	171.00	3	170.50	171.00	0	3,208	0.00%
2021/08/13	4	182.13	5	182.00	178.00	-1	3,180	-0.03%
2021/08/12	4	179.13	0	0.00	178.00	4	3,117	0.13%
2021/08/11	4	177.25	1.5	178.55	177.00	2.5	3,128	0.08%
2021/08/10	1	184.00	0	0.00	180.50	1	3,117	0.03%
2021/08/09	1	184.00	2	185.50	182.00	-1	3,125	-0.03%
2021/08/06	1	198.00	1.4	194.41	194.50	-0.4	3,091	-0.01%
2021/08/05	2	196.00	10.2	195.08	195.00	-8.2	3,087	-0.27%
2021/08/04	1	201.50	5	204.00	200.50	-4	3,078	-0.13%
2021/08/03	2	207.00	2	205.50	205.50	0	3,046	0.00%
2021/08/02	7	207.14	3	211.50	204.50	4	3,002	0.13%
2021/07/30	13	211.46	5	211.80	208.00	8	2,914	0.27%
2021/07/29	5	204.50	20	206.05	212.00	-15	2,683	-0.56%
2021/07/28	20	197.55	3	195.17	193.00	17	2,522	0.67%
2021/07/27	10	203.25	10	206.70	207.00	0	2,399	0.00%
2021/07/26	11.2	200.45	11	199.59	194.00	0.2	2,013	0.01%
2021/07/23	8.1	185.84	7.2	188.70	196.50	0.9	1,718	0.05%
2021/07/22	1	178.50	0	0.00	179.00	1	1,592	0.06%
2021/07/21	0	0.00	3	170.00	170.50	-3	1,576	-0.19%
2021/07/20	0	0.00	1	176.00	172.50	-1	1,582	-0.06%
2021/07/19	0	0.00	2	181.50	179.50	-2	1,576	-0.13%
2021/07/15	1	182.00	0	0.00	177.00	1	1,610	0.06%
2021/07/14	2	177.00	1	179.50	180.00	1	1,615	0.06%
2021/07/13	1	177.00	6	178.42	175.50	-5	1,639	-0.30%
2021/07/12	2	174.00	0	0.00	174.00	2	1,636	0.12%
2021/07/07	2	173.00	1	178.00	175.00	1	1,824	0.05%
2021/07/06	1.1	174.45	0	0.00	173.00	1.1	1,946	0.06%
2021/07/05	0	0.00	1	178.00	175.00	-1	2,035	-0.05%
2021/07/01	0	0.00	2	170.50	167.00	-2	2,388	-0.08%
2021/06/29	1	173.00	0	0.00	172.50	1	2,605	0.04%
2021/06/28	2	177.00	1	178.50	176.00	1	2,663	0.04%
2021/06/24	0.1	182.00	0	0.00	184.00	0.1	2,692	0.00%
2021/06/22	1	174.50	0	0.00	172.50	1	2,655	0.04%
2021/06/18	1	176.50	0	0.00	179.50	1	2,721	0.04%
2021/06/17	0	0.00	1	179.00	178.50	-1	2,716	-0.04%
2021/06/11	1	176.50	0	0.00	171.00	1	2,867	0.03%
2021/06/09	0	0.00	1	173.50	176.50	-1	2,984	-0.03%
2021/06/02	0	0.00	1	167.00	168.00	-1	2,945	-0.03%
2021/05/31	0	0.00	2.1	163.30	163.00	-2.1	2,948	-0.07%
2021/05/28	1	156.50	1	158.00	162.00	0	2,940	0.00%
2021/05/27	2	153.00	0	0.00	153.50	2	2,943	0.07%
2021/05/26	0	0.00	1	154.00	155.00	-1	2,994	-0.03%
2021/05/25	0	0.00	4	154.25	153.00	-4	2,995	-0.13%
2021/05/21	1	145.50	1	143.50	145.00	0	2,992	0.00%
2021/05/19	2	141.50	0	0.00	140.00	2	3,026	0.07%
2021/05/17	1	135.50	26	136.56	134.50	-25	2,997	-0.83%
2021/05/14	2	143.00	7	144.00	142.50	-5	2,965	-0.17%
2021/05/13	0	0.00	1	145.00	147.00	-1	2,940	-0.03%
2021/05/12	2	156.50	0	0.00	147.00	2	2,919	0.07%
2021/05/11	0	0.00	1	165.00	159.00	-1	2,877	-0.03%
2021/05/10	0	0.00	1	166.50	167.00	-1	2,860	-0.03%
2021/05/07	1	169.00	1	173.00	172.50	0	2,877	0.00%
2021/05/06	3	161.33	0	0.00	161.00	3	2,892	0.10%
2021/05/05	2	163.50	0	0.00	159.50	2	2,883	0.07%
2021/05/04	1.2	160.83	3	161.00	165.00	-1.8	2,880	-0.06%
2021/05/03	5.2	173.08	1	173.50	172.50	4.2	2,851	0.15%
2021/04/28	1.2	185.33	0	0.00	184.50	1.2	2,849	0.04%
2021/04/27	1.5	189.33	3	186.83	187.00	-1.5	2,902	-0.05%
2021/04/26	0.6	192.50	0	0.00	189.50	0.6	2,903	0.02%
2021/04/22	1	186.00	0	0.00	185.00	1	2,930	0.03%
2021/04/21	1	192.00	0	0.00	187.00	1	2,918	0.03%
2021/04/19	6	191.67	2	191.25	191.50	4	2,900	0.14%
2021/04/16	5	187.60	5	187.60	186.50	0	2,883	0.00%
2021/04/15	3	185.84	2	185.00	188.00	1	2,873	0.03%
2021/04/14	8	185.06	5	184.60	189.50	3	2,868	0.10%
2021/04/13	5	186.60	10	184.65	182.50	-5	2,823	-0.18%
2021/04/12	5	199.00	4	203.50	195.50	1	2,747	0.04%
2021/04/09	0	0.00	5	220.80	217.00	-5	2,654	-0.19%
2021/04/08	13	220.77	5	222.90	220.00	8	2,632	0.30%
2021/04/07	65	205.71	64.2	207.29	216.00	0.8	2,409	0.03%
2021/04/06	128	193.75	131.3	194.34	196.50	-3.3	2,265	-0.15%	大買/大賣/
2021/04/01	6.7	180.51	5.1	179.61	184.00	1.6	2,128	0.07%
2021/03/31	0.6	174.45	1	178.50	181.00	-0.5	2,047	-0.02%
2021/03/30	1.5	172.79	2	174.50	174.00	-0.6	1,986	-0.03%
2021/03/29	0.2	169.37	1	169.00	173.50	-0.8	1,963	-0.04%
2021/03/26	0.1	164.00	9	165.44	166.50	-8.9	1,931	-0.46%
2021/03/25	10	161.85	6	163.17	161.00	4	1,930	0.21%
2021/03/24	9.9	164.46	2	167.00	164.00	7.9	1,919	0.41%
2021/03/23	3	173.17	4	173.38	170.50	-1	1,907	-0.05%
2021/03/22	4	168.75	11	169.55	169.00	-7	1,871	-0.37%
2021/03/19	8	169.00	6	170.08	168.50	2	1,874	0.11%
2021/03/18	11	169.91	12.1	170.99	172.00	-1.1	1,873	-0.06%
2021/03/17	126	176.96	122	178.03	170.00	4	1,903	0.21%	大買/大賣/
2021/03/16	2	167.75	1	168.50	168.00	1	1,785	0.06%
2021/03/15	1	164.00	5.3	167.61	169.00	-4.3	1,781	-0.24%
2021/03/11	1	158.00	0.1	158.50	161.50	0.9	1,798	0.05%
2021/03/10	1.7	156.50	1	155.00	155.00	0.7	1,828	0.04%
2021/03/08	0	0.00	1	155.50	154.50	-1	1,911	-0.05%
2021/03/05	49.3	158.06	57	159.00	157.00	-7.7	1,947	-0.40%
2021/03/03	0	0.00	4	157.25	157.00	-4	2,232	-0.18%
2021/03/02	2	155.50	0	0.00	152.50	2	2,237	0.09%
2021/02/26	114	166.00	114	166.02	159.00	0	2,229	0.00%	大買/大賣/
2021/02/25	1	162.50	0	0.00	162.00	1	2,200	0.05%
2021/02/24	3	163.00	0	0.00	160.50	3	2,221	0.14%
2021/02/23	0	0.00	1	160.00	162.00	-1	2,226	-0.04%
2021/02/22	0	0.00	6	161.00	163.00	-6	2,267	-0.26%
2021/02/19	0	0.00	1	162.00	158.50	-1	2,280	-0.04%
2021/02/18	0	0.00	2	161.50	159.50	-2	2,302	-0.09%
2021/02/17	1	157.00	0	0.00	156.50	1	2,340	0.04%
2021/02/01	1	152.50	0	0.00	152.00	1	2,413	0.04%
2021/01/29	14	158.25	0	0.00	156.00	14	2,409	0.58%
2021/01/28	2	163.25	1	158.00	163.50	1	2,388	0.04%
2021/01/26	0	0.00	1	166.00	160.50	-1	2,365	-0.04%
2021/01/25	1	158.00	0	0.00	164.00	1	2,342	0.04%
2021/01/22	0	0.00	6	161.75	162.50	-6	2,325	-0.26%
2021/01/20	1	164.00	0	0.00	157.50	1	2,310	0.04%
2021/01/19	6	154.67	5	157.00	159.00	1	2,253	0.04%
2021/01/18	4	151.88	0	0.00	152.00	4	2,274	0.18%
2021/01/15	7	154.86	1	154.50	154.50	6	2,283	0.26%
2021/01/14	1	166.00	1	164.00	160.50	0	2,296	0.00%
2021/01/13	0	0.00	1	159.50	160.00	-1	2,329	-0.04%
2021/01/11	1	156.50	0	0.00	157.50	1	2,310	0.04%
2021/01/08	1	154.50	1	155.00	155.00	0	2,319	0.00%
2021/01/07	2	158.50	0	0.00	158.00	2	2,305	0.09%
2021/01/06	2	160.75	0	0.00	159.50	2	2,281	0.09%
2021/01/05	1	168.00	1	169.00	170.00	0	2,239	0.00%
2021/01/04	1	168.00	0	0.00	171.00	1	2,234	0.04%
2020/12/31	182	169.32	186	169.92	167.00	-4	2,194	-0.18%	大買/大賣/
2020/12/30	1	162.50	2	162.25	162.00	-1	2,126	-0.05%
2020/12/29	1	160.00	0	0.00	159.50	1	2,134	0.05%
2020/12/28	1	162.00	1	161.50	160.00	0	2,132	0.00%
2020/12/23	1	153.50	0	0.00	153.50	1	2,115	0.05%
2020/12/18	0	0.00	2	157.00	154.50	-2	2,141	-0.09%
2020/12/17	2	155.50	0	0.00	155.50	2	2,154	0.09%
2020/12/16	1	159.00	0	0.00	159.50	1	2,159	0.05%
2020/12/15	1	159.50	0	0.00	159.00	1	2,204	0.05%
2020/12/11	4	168.38	1	166.50	165.50	3	2,255	0.13%
2020/12/10	12	175.63	11	171.95	176.00	1	2,213	0.05%
2020/12/09	1	175.50	3	176.17	175.50	-2	2,237	-0.09%
2020/12/08	0	0.00	4	177.13	176.50	-4	2,192	-0.18%
2020/12/07	2	171.00	3	178.67	172.50	-1	2,141	-0.05%
2020/12/04	0	0.00	6	170.08	172.00	-6	2,065	-0.29%
2020/12/03	3	171.33	4	168.00	167.00	-1	2,016	-0.05%
2020/12/02	4	169.88	6	173.75	172.00	-2	2,000	-0.10%
2020/12/01	7	164.57	6	166.17	170.50	1	1,968	0.05%
2020/11/30	11	173.36	1	173.00	166.50	10	1,947	0.51%
2020/11/27	333	164.45	333	165.06	175.00	0	1,926	0.00%	大買/大賣/
2020/11/26	0	0.00	1	158.00	159.50	-1	1,780	-0.06%
2020/11/25	0	0.00	2	158.00	157.00	-2	1,777	-0.11%
2020/11/19	2	161.25	1	165.00	161.50	1	1,776	0.06%
2020/11/17	1	155.00	1	160.00	156.00	0	1,744	0.00%
2020/11/16	1	155.00	4	154.88	155.00	-3	1,724	-0.17%
2020/11/10	1	147.50	2	148.00	150.50	-1	1,678	-0.06%
2020/11/09	0	0.00	1	145.00	147.00	-1	1,646	-0.06%
2020/10/29	1	139.50	1	140.50	141.50	0	1,779	0.00%
2020/10/28	4	147.00	0	0.00	144.00	4	1,775	0.23%
2020/10/27	1	148.50	0	0.00	149.00	1	1,785	0.06%
2020/10/26	0	0.00	3	154.00	150.50	-3	1,795	-0.17%
2020/10/23	2	147.00	2	149.50	149.50	0	1,763	0.00%
2020/10/22	9	147.94	240	146.89	144.50	-231	1,789	-12.91%	大賣/鉅額交易
2020/10/21	232	149.00	0	0.00	149.00	232	1,749	13.26%	大買/鉅額交易
2020/10/19	2	134.50	0	0.00	135.00	2	1,742	0.11%
2020/10/16	1	132.00	0	0.00	132.50	1	1,779	0.06%
2020/10/15	1	140.50	0	0.00	139.50	1	1,787	0.06%
2020/10/12	1	142.00	1	147.00	142.00	0	1,932	0.00%
2020/09/25	2	144.25	0	0.00	141.00	2	2,228	0.09%
2020/09/24	4	148.50	0	0.00	147.50	4	2,236	0.18%
2020/09/22	3	155.33	5	154.50	153.00	-2	2,307	-0.09%
2020/09/21	2	159.25	2	159.75	158.50	0	2,306	0.00%
2020/09/18	1	166.50	2	169.25	164.00	-1	2,303	-0.04%
2020/09/17	1	167.50	1	164.50	168.00	0	2,257	0.00%
2020/09/16	245	166.84	246	167.53	165.00	-1	2,260	-0.04%	大買/大賣/
2020/09/15	0	0.00	2	160.00	160.00	-2	2,221	-0.09%
2020/09/14	0	0.00	1	160.50	162.00	-1	2,244	-0.04%
2020/09/11	1	150.00	0	0.00	152.50	1	2,272	0.04%
2020/09/07	1	152.00	0	0.00	152.00	1	2,330	0.04%
2020/09/04	1	156.50	0	0.00	157.00	1	2,359	0.04%
2020/09/03	52	164.64	51	163.96	163.50	1	2,374	0.04%
2020/09/02	61	164.74	61	165.22	168.00	0	2,348	0.00%
2020/09/01	5	163.10	10	162.10	165.00	-5	2,245	-0.22%
2020/08/28	0	0.00	1	153.50	154.00	-1	2,220	-0.05%
2020/08/27	1	156.50	1	158.50	153.00	0	2,233	0.00%
2020/08/26	1	157.00	5	156.00	156.50	-4	2,234	-0.18%
2020/08/25	5	153.00	2	155.50	151.50	3	2,222	0.13%
2020/08/24	579	155.60	579	155.08	152.00	0	2,220	0.00%	大買/大賣/
2020/08/21	2	137.50	2	138.25	142.00	0	2,198	0.00%
2020/08/20	0	0.00	1	136.00	133.00	-1	2,214	-0.05%
2020/08/18	0	0.00	1	149.00	146.50	-1	2,276	-0.04%
2020/08/17	0	0.00	1	153.50	153.50	-1	2,307	-0.04%
2020/08/14	1	149.00	0	0.00	149.00	1	2,375	0.04%
2020/08/13	0	0.00	1	143.00	141.50	-1	2,436	-0.04%
2020/08/12	2	137.00	1	136.50	142.00	1	2,484	0.04%
2020/08/11	0	0.00	1	145.00	142.00	-1	2,496	-0.04%
2020/08/10	1	153.50	1	151.50	151.00	0	2,519	0.00%
2020/08/07	2	156.50	0	0.00	153.00	2	2,557	0.08%
2020/08/06	4	160.38	0	0.00	158.00	4	2,618	0.15%
2020/08/05	0	0.00	2	162.50	162.50	-2	2,688	-0.07%
2020/08/04	405	160.31	405	160.20	158.50	0	2,747	0.00%	大買/大賣/
2020/07/30	0	0.00	1	151.00	153.00	-1	2,855	-0.04%
2020/07/29	2	152.00	0	0.00	151.50	2	2,848	0.07%
2020/07/28	4	155.13	8	155.44	155.00	-4	2,842	-0.14%
2020/07/23	4	158.50	2	155.00	158.00	2	2,806	0.07%
2020/07/22	65	153.82	65	155.47	155.50	0	2,813	0.00%
2020/07/21	92	149.83	90	149.39	147.00	2	2,774	0.07%
2020/07/20	10	143.50	4	144.00	142.00	6	2,755	0.22%
2020/07/17	2	148.00	2	148.25	148.50	0	2,757	0.00%
2020/07/16	57	156.77	63	158.51	154.00	-6	2,751	-0.22%
2020/07/15	17	174.09	1	175.00	163.00	16	2,715	0.59%
2020/07/14	14	179.36	10	177.60	175.50	4	2,692	0.15%
2020/07/13	3	174.67	3	175.67	176.00	0	2,655	0.00%
2020/07/10	5	178.70	4	178.75	173.00	1	2,635	0.04%
2020/07/08	2	176.50	2	180.00	174.00	0	2,573	0.00%
2020/07/07	3	177.50	9	177.50	177.00	-6	2,559	-0.23%
2020/07/06	84	191.10	89	190.48	180.00	-5	2,574	-0.19%
2020/07/03	73	182.95	77	183.54	182.00	-4	2,539	-0.16%
2020/07/02	8	175.69	9	177.56	176.00	-1	2,528	-0.04%
2020/07/01	8	171.63	3	169.67	172.00	5	2,496	0.20%
2020/06/30	0	0.00	2	163.00	163.00	-2	2,451	-0.08%
2020/06/29	4	161.13	2	159.50	157.00	2	2,435	0.08%
2020/06/24	9	167.00	4	167.00	165.00	5	2,412	0.21%
2020/06/23	5	167.60	3	168.83	166.00	2	2,414	0.08%
2020/06/22	4	161.00	2	161.75	165.00	2	2,391	0.08%
2020/06/19	16	163.66	0	0.00	162.00	16	2,386	0.67%
2020/06/18	6	160.75	3	159.33	168.50	3	2,352	0.13%
2020/06/16	0	0.00	4	156.13	157.00	-4	2,276	-0.18%
2020/06/15	1	150.50	4	152.25	149.00	-3	2,259	-0.13%
2020/06/12	0	0.00	1	152.50	152.50	-1	2,248	-0.04%
2020/06/11	1	149.00	3	150.33	150.50	-2	2,230	-0.09%
2020/06/10	3	143.83	0	0.00	144.00	3	2,190	0.14%
2020/06/09	1	149.50	0	0.00	149.00	1	2,164	0.05%
2020/06/08	0	0.00	1	148.00	150.00	-1	2,173	-0.05%
2020/06/05	4	151.75	3	152.83	150.00	1	2,178	0.05%
2020/06/04	3	151.17	1	151.00	152.00	2	2,184	0.09%
2020/06/03	3	156.17	2	155.50	155.00	1	2,163	0.05%
2020/06/02	2	159.25	11	157.73	159.00	-9	2,146	-0.42%
2020/06/01	1	157.00	3	161.17	161.00	-2	2,150	-0.09%
2020/05/29	1	154.50	1	154.50	153.50	0	2,126	0.00%
2020/05/28	1	153.00	2	155.00	154.00	-1	2,123	-0.05%
2020/05/27	1	156.50	1	155.00	150.00	0	2,113	0.00%
2020/05/26	12	152.29	18	149.44	154.50	-6	2,117	-0.28%
2020/05/25	0	0.00	5	141.90	146.00	-5	2,065	-0.24%
2020/05/22	7	148.93	8	150.13	147.50	-1	2,038	-0.05%
2020/05/21	14	149.11	0	0.00	151.00	14	2,005	0.70%
2020/05/20	5	142.30	8	144.81	147.50	-3	1,939	-0.15%
2020/05/19	6	132.58	3	132.50	134.50	3	1,874	0.16%
2020/05/18	4	128.38	4	130.00	130.50	0	1,837	0.00%
2020/05/15	3	126.33	2	128.00	126.00	1	1,811	0.06%
2020/05/14	5	130.10	0	0.00	128.00	5	1,792	0.28%
2020/05/13	2	130.25	1	127.00	136.50	1	1,751	0.06%
2020/05/12	1	127.00	1	125.50	132.00	0	1,702	0.00%
2020/05/11	5	121.50	0	0.00	120.00	5	1,633	0.31%
2020/05/08	1	117.00	286	116.59	119.00	-285	1,550	-18.38%	大賣/鉅額交易
2020/05/07	286	108.50	0	0.00	108.50	286	1,489	19.21%	大買/鉅額交易
2020/05/06	1	94.60	2	95.80	99.00	-1	1,437	-0.07%
2020/05/05	0	0.00	8	91.39	90.60	-8	1,419	-0.56%
2020/05/04	3	89.00	2	88.20	90.30	1	1,426	0.07%
2020/04/30	1	92.00	0	0.00	92.70	1	1,447	0.07%
2020/04/28	2	92.20	1	93.30	92.00	1	1,470	0.07%
2020/04/27	1	94.40	22	90.00	95.00	-21	1,459	-1.44%
2020/04/24	18	87.64	0	0.00	87.20	18	1,440	1.25%
2020/04/23	0	0.00	15	91.82	89.00	-15	1,439	-1.04%
2020/04/22	14	86.95	49	88.98	91.00	-35	1,429	-2.45%
2020/04/21	52	88.95	0	0.00	87.90	52	1,417	3.67%
2020/04/20	1	82.00	0	0.00	87.00	1	1,397	0.07%
2020/04/17	0	0.00	2	81.00	80.40	-2	1,379	-0.14%
2020/04/10	0	0.00	1	83.60	84.80	-1	1,455	-0.07%
2020/04/09	2	86.35	0	0.00	85.40	2	1,498	0.13%
2020/04/07	5	72.70	0	0.00	74.00	5	1,512	0.33%
2020/03/26	0	0.00	1	67.10	67.80	-1	1,798	-0.06%
2020/03/18	2	71.00	0	0.00	67.20	2	1,745	0.11%
2020/03/17	0	0.00	2	74.20	73.30	-2	1,738	-0.12%
2020/03/09	1	90.90	1	88.20	87.50	0	1,661	0.00%
2020/03/06	0	0.00	1	93.60	93.50	-1	1,648	-0.06%
2020/03/05	1	99.00	0	0.00	96.50	1	1,659	0.06%
2020/03/04	0	0.00	1	91.10	91.10	-1	1,634	-0.06%
2020/03/03	0	0.00	12	95.65	93.50	-12	1,626	-0.74%
2020/02/27	0	0.00	1	103.50	94.60	-1	1,611	-0.06%
2020/02/26	0	0.00	1	104.00	104.00	-1	1,578	-0.06%
2020/02/25	0	0.00	14	105.00	105.00	-14	1,586	-0.88%
2020/02/24	0	0.00	1	104.50	106.00	-1	1,576	-0.06%
2020/02/21	3	107.50	0	0.00	106.50	3	1,570	0.19%
2020/02/20	10	114.75	11	112.05	112.00	-1	1,548	-0.06%
2020/02/19	5	115.00	5	115.00	115.00	0	1,533	0.00%
2020/02/18	21	114.43	0	0.00	112.50	21	1,514	1.39%
2020/02/12	1	110.50	2	108.75	113.00	-1	1,435	-0.07%
2020/02/11	2	107.25	1	107.00	107.50	1	1,414	0.07%
2020/02/07	1	109.00	6	107.25	105.50	-5	1,401	-0.36%
2020/02/06	6	108.33	1	112.50	113.00	5	1,381	0.36%
2020/02/05	0	0.00	6	105.08	103.00	-6	1,359	-0.44%
2020/02/04	0	0.00	2	107.50	107.00	-2	1,340	-0.15%
2020/02/03	1	104.00	0	0.00	106.00	1	1,320	0.08%
2020/01/30	6	116.50	1	116.50	116.50	5	1,292	0.39%
2020/01/20	1	129.00	16	128.75	129.00	-15	1,277	-1.17%
2020/01/17	0	0.00	14	125.68	123.00	-14	1,258	-1.11%
2020/01/16	2	123.75	8	125.31	126.00	-6	1,248	-0.48%
2020/01/15	1	124.50	2	126.00	124.00	-1	1,244	-0.08%
2020/01/14	4	123.50	3	125.00	128.00	1	1,221	0.08%
2020/01/10	8	115.81	1	116.00	116.00	7	1,174	0.60%
2020/01/09	9	121.39	3	122.50	122.00	6	1,140	0.53%
2020/01/08	15	122.37	7	124.07	120.00	8	1,123	0.71%
2020/01/07	9	128.56	8	129.81	130.00	1	1,087	0.09%
2020/01/06	1	125.00	3	127.83	126.00	-2	1,050	-0.19%
2020/01/03	7	130.07	6	133.83	134.00	1	1,016	0.10%
2020/01/02	14	122.07	8	128.25	129.50	6	952	0.63%
2019/12/31	7	117.79	4	117.38	118.00	3	888	0.34%
2019/12/30	12	124.08	5	121.20	122.00	7	855	0.82%
2019/12/27	5	120.90	2	115.00	126.50	3	800	0.37%
2019/12/25	2	101.50	13	101.65	111.00	-11	733	-1.50%
2019/12/24	11	97.34	5	96.18	96.50	6	657	0.91%
2019/12/23	5	94.14	0	0.00	96.10	5	617	0.81%
2019/12/20	2	89.70	1	88.50	91.40	1	552	0.18%