嘉基 (6715)-凱基-松山券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
171.0
漲跌
▼6.5
漲幅
-3.66%
成交量
416張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	176.00	0	0.00	177.50	1	722	0.14%
2024/04/11	1	183.50	0	0.00	182.00	1	769	0.13%
2024/04/10	0	0.00	1	191.00	188.50	-1	774	-0.13%
2024/04/08	1	206.50	0	0.00	207.50	1	792	0.13%
2024/04/03	0	0.00	1	195.50	195.50	-1	845	-0.12%
2024/03/26	0	0.00	1	183.00	183.50	-1	916	-0.11%
2024/03/22	1	186.00	0	0.00	194.00	1	916	0.11%
2024/03/21	0	0.00	1	193.50	193.00	-1	909	-0.11%
2024/03/20	1	183.50	0	0.00	182.50	1	919	0.11%
2024/03/19	1	190.50	0	0.00	187.00	1	916	0.11%
2024/03/12	1	195.00	0	0.00	191.50	1	882	0.11%
2024/03/11	3	196.83	0	0.00	193.00	3	873	0.34%
2024/03/07	0	0.00	1	206.50	206.00	-1	836	-0.12%
2024/03/06	1	210.00	1	212.00	212.00	0	822	0.00%
2024/03/04	2	208.25	1	205.50	214.00	1	752	0.13%
2024/03/01	0	0.00	1	194.50	200.00	-1	707	-0.14%
2024/02/29	1	185.00	0	0.00	184.50	1	671	0.15%
2024/01/29	0	0.00	1	159.00	159.00	-1	548	-0.18%
2024/01/19	1	152.50	1	155.00	153.00	0	538	0.00%
2024/01/17	1	158.50	0	0.00	154.50	1	535	0.19%
2024/01/10	0	0.00	1	158.00	158.00	-1	539	-0.19%
2024/01/09	1	158.50	0	0.00	158.50	1	535	0.19%
2023/12/28	0	0.00	1	156.50	156.50	-1	400	-0.25%
2023/12/25	0	0.00	3	157.50	157.50	-3	350	-0.85%
2023/12/21	0	0.00	1	160.00	155.50	-1	345	-0.29%
2023/12/20	2	156.00	1	156.00	158.50	1	339	0.29%
2023/12/15	1	158.00	56	157.04	155.00	-55	358	-15.33%
2023/12/14	2	146.50	13	148.69	149.50	-11	357	-3.07%
2023/12/13	0	0.00	4	147.88	146.50	-4	381	-1.05%
2023/12/12	2	146.75	4	147.75	146.50	-2	464	-0.43%
2023/12/11	0	0.00	4	149.63	149.00	-4	518	-0.77%
2023/12/08	2	149.50	8	151.69	149.50	-6	586	-1.02%
2023/12/06	1	146.00	0	0.00	146.50	1	614	0.16%
2023/11/30	1	145.50	0	0.00	146.00	1	613	0.16%
2023/11/24	1	145.00	0	0.00	143.00	1	626	0.16%
2023/11/22	1	149.00	1	148.50	148.50	0	630	0.00%
2023/11/21	0	0.00	0.2	143.50	144.00	-0.2	626	-0.02%
2023/11/15	4	139.88	1	141.00	140.50	3	619	0.48%
2023/11/14	1	137.50	0	0.00	137.00	1	617	0.16%
2023/11/13	1	140.50	0	0.00	136.50	1	621	0.16%
2023/11/09	3	141.67	0	0.00	141.00	3	617	0.49%
2023/11/08	4	147.50	3	145.00	144.50	1	610	0.16%
2023/11/07	4.2	139.82	1	140.50	142.50	3.2	600	0.52%
2023/11/06	4	137.25	0	0.00	136.50	4	596	0.67%
2023/11/03	2	136.25	0	0.00	136.50	2	596	0.34%
2023/11/02	6	134.92	0	0.00	135.00	6	596	1.01%
2023/11/01	3	130.17	2	132.00	131.50	1	593	0.17%
2023/10/30	4	139.25	1	140.00	138.00	3	592	0.51%
2023/10/27	11	136.41	1	136.00	135.00	10	589	1.70%
2023/10/25	4	141.13	0	0.00	139.50	4	591	0.68%
2023/10/24	3	139.33	0	0.00	139.00	3	594	0.50%
2023/10/23	3	139.50	0	0.00	138.00	3	591	0.51%
2023/10/19	4	142.25	4	143.25	144.50	0	591	0.00%
2023/10/18	1	143.00	1	140.50	143.00	0	586	0.00%
2023/10/17	15	146.80	0	0.00	146.50	15	582	2.58%
2023/10/13	10	146.50	0	0.00	145.50	10	579	1.72%
2023/10/11	12	147.38	11	149.27	149.00	1	568	0.18%
2023/10/06	0	0.00	31	154.60	152.50	-31	562	-5.51%
2023/10/05	0	0.00	5	151.60	158.50	-5	557	-0.90%
2023/10/04	5	149.90	0	0.00	151.00	5	545	0.92%
2023/10/03	0	0.00	11	154.59	152.50	-11	544	-2.02%
2023/10/02	1	156.50	5	156.60	156.00	-4	541	-0.74%
2023/09/28	0	0.00	7	155.36	155.00	-7	541	-1.29%
2023/09/27	0	0.00	4	157.75	156.50	-4	542	-0.74%
2023/09/26	1	155.50	1	157.50	157.50	0	537	0.00%
2023/09/22	0	0.00	4	157.13	159.00	-4	522	-0.77%
2023/09/21	4	155.00	0	0.00	155.00	4	510	0.78%
2023/09/19	6	158.83	0	0.00	158.00	6	473	1.27%
2023/09/18	0	0.00	0.2	159.00	160.50	-0.2	451	-0.04%
2023/09/15	8.2	158.84	4	159.50	162.50	4.2	425	0.98%
2023/09/14	4	152.88	9	154.83	159.50	-5	344	-1.45%
2023/09/13	10.1	146.85	5	146.20	145.00	5.1	290	1.74%
2023/09/12	9	137.78	8	139.19	139.00	1	220	0.45%
2023/09/11	5	131.30	0	0.00	129.00	5	194	2.58%
2023/09/07	3	131.33	0	0.00	129.00	3	195	1.54%
2023/09/06	2	129.00	1	129.50	129.00	1	196	0.51%
2023/09/04	2	129.25	1	129.50	130.00	1	205	0.49%
2023/08/31	7	125.50	7	127.79	130.00	0	202	0.00%
2023/08/25	1	121.50	0	0.00	122.00	1	201	0.50%
2023/08/22	5	120.40	1	121.00	118.50	4	223	1.79%
2023/08/17	14	115.61	2	114.50	118.00	12	227	5.28%
2023/08/11	1	113.50	0	0.00	113.50	1	253	0.39%
2023/08/09	1	117.50	0	0.00	116.00	1	254	0.39%
2023/07/25	4	121.88	0	0.00	122.50	4	269	1.48%
2023/07/17	2	132.25	0	0.00	134.00	2	320	0.62%
2023/07/13	1	128.50	1	130.50	133.00	0	379	0.00%
2023/07/12	0	0.00	2	127.50	127.50	-2	389	-0.51%
2023/07/05	3	142.33	0	0.00	144.00	3	436	0.69%
2023/07/04	1	140.50	0	0.00	140.50	1	456	0.22%
2023/07/03	1	139.50	0	0.00	139.50	1	465	0.21%
2023/06/30	1	138.00	0	0.00	137.50	1	484	0.21%
2023/06/29	2	137.50	0	0.00	138.50	2	557	0.36%
2023/06/27	1	136.50	0	0.00	135.50	1	613	0.16%
2023/06/19	2	139.00	0	0.00	137.50	2	830	0.24%
2023/06/16	2	139.00	0	0.00	137.50	2	945	0.21%
2023/06/15	0	0.00	1	133.00	137.00	-1	1,041	-0.10%
2023/06/13	1	137.50	0	0.00	137.00	1	1,070	0.09%
2023/06/07	2	144.25	0	0.00	143.00	2	1,112	0.18%
2023/06/06	4	143.13	0	0.00	143.00	4	1,141	0.35%
2023/06/05	2	145.00	0	0.00	142.50	2	1,146	0.17%
2023/06/02	8	144.06	0	0.00	144.50	8	1,149	0.70%
2023/05/24	0	0.00	16	141.34	143.00	-16	1,226	-1.30%
2023/05/22	6	144.08	0	0.00	145.00	6	1,333	0.45%
2023/05/19	6	148.17	1	149.50	143.00	5	1,367	0.37%
2023/05/18	19	144.45	14	147.36	148.00	5	1,360	0.37%
2023/05/17	10	138.00	10	139.30	140.50	0	1,348	0.00%
2023/05/16	1	136.50	1	136.00	136.00	0	1,345	0.00%
2023/05/09	1	140.50	0	0.00	140.00	1	1,356	0.07%
2023/05/08	0	0.00	2	144.25	141.50	-2	1,356	-0.15%
2023/05/05	2	145.00	0	0.00	145.00	2	1,356	0.15%
2023/05/04	0	0.00	12	140.42	141.00	-12	1,357	-0.88%
2023/05/02	0	0.00	2	144.50	145.00	-2	1,358	-0.15%
2023/04/20	1	160.00	0	0.00	151.50	1	1,319	0.08%
2023/04/19	1	161.50	0	0.00	159.50	1	1,300	0.08%
2023/04/18	1	162.50	0	0.00	165.00	1	1,277	0.08%
2023/04/17	1	162.00	0	0.00	160.50	1	1,237	0.08%
2023/04/14	2	163.00	0	0.00	161.00	2	1,221	0.16%
2023/04/13	1	164.00	0	0.00	161.50	1	1,212	0.08%
2023/04/11	2	167.00	0	0.00	166.50	2	1,192	0.17%
2023/04/10	6	167.67	0	0.00	166.50	6	1,194	0.50%
2023/04/07	5	165.60	7	169.00	168.00	-2	1,189	-0.17%
2023/04/06	2	162.75	0	0.00	163.50	2	1,165	0.17%
2023/03/31	0	0.00	2	164.50	165.50	-2	1,160	-0.17%
2023/03/30	3	170.83	0	0.00	169.00	3	1,143	0.26%
2023/03/22	5	168.50	5	173.50	173.50	0	940	0.00%
2023/03/20	11	155.18	10	155.00	155.00	1	784	0.13%
2023/03/17	1	144.50	1	144.50	144.50	0	690	0.00%
2023/03/13	0	0.00	8	132.69	133.50	-8	654	-1.22%
2023/03/10	2	143.50	2	144.50	136.50	0	636	0.00%
2023/03/09	2	157.25	0	0.00	147.50	2	623	0.32%
2023/03/07	1	150.00	0	0.00	150.00	1	595	0.17%
2023/03/06	0	0.00	1	152.50	149.50	-1	591	-0.17%
2023/03/03	1	150.00	0	0.00	149.50	1	582	0.17%
2023/03/02	3	150.33	1	151.00	148.00	2	579	0.34%
2023/03/01	1	148.50	0	0.00	148.50	1	573	0.17%
2023/02/24	0	0.00	1	150.50	147.00	-1	573	-0.17%
2023/02/23	1	152.50	0	0.00	152.00	1	574	0.17%
2023/02/22	1	153.00	1	154.00	153.00	0	559	0.00%
2023/02/21	3	146.67	5	148.70	152.00	-2	517	-0.39%
2023/02/20	3	148.50	1	147.50	147.00	2	476	0.42%
2023/02/17	5	137.90	7	139.93	141.00	-2	407	-0.49%
2023/02/15	1	130.50	0	0.00	127.50	1	376	0.27%
2023/02/14	1	130.50	0	0.00	127.50	1	376	0.27%
2023/02/13	1	130.00	0	0.00	128.00	1	380	0.26%
2022/12/14	1	151.50	1	150.50	148.00	0	372	0.00%
2022/10/07	0	0.00	0	140.50	141.50	0	454	0.00%
2022/09/14	0	0.00	1	150.00	152.50	-1	793	-0.13%
2022/09/02	1	145.50	0	0.00	153.50	1	903	0.11%
2022/08/29	0	0.00	20	141.00	141.50	-20	1,010	-1.98%
2022/08/22	10	149.00	0	0.00	146.50	10	1,002	1.00%
2022/08/19	11	150.55	0	0.00	150.50	11	997	1.10%
2022/06/30	0	0.00	3	140.00	141.00	-3	546	-0.55%
2022/06/24	3	140.00	0	0.00	145.00	3	464	0.65%
2022/06/23	0	0.00	1	139.50	141.50	-1	404	-0.25%
2022/06/17	1	126.50	0	0.00	130.00	1	299	0.33%
2022/06/09	0	0.00	2	124.00	131.00	-2	140	-1.43%
2022/06/08	6	123.50	4	123.50	123.50	2	92	2.16%
2022/03/16	0	0.00	1	102.00	103.50	-1	52	-1.91%
2022/01/24	0	118.00	0	0.00	119.00	0	43	0.00%
2022/01/04	0	0.00	1	124.50	125.00	-1	61	-1.63%
2021/10/01	0	0.00	1	114.00	115.50	-1	352	-0.28%
2021/09/23	1	124.00	0	0.00	121.00	1	362	0.28%
2021/09/17	0	0.00	10	120.00	120.00	-10	352	-2.84%
2021/09/13	0	0.00	7	117.00	119.00	-7	346	-2.02%
2021/09/06	5	113.00	0	0.00	112.50	5	340	1.47%
2021/09/03	5	112.00	0	0.00	113.00	5	343	1.46%
2021/09/01	2	114.00	0	0.00	114.50	2	351	0.57%
2021/08/27	5	115.50	0	0.00	115.50	5	359	1.39%
2021/04/13	1	120.00	0	0.00	121.50	1	81	1.22%
2020/12/11	0	0.00	3	128.00	131.00	-3	207	-1.44%
2020/12/09	3	134.83	0	0.00	132.50	3	220	1.36%
2020/10/21	1	135.50	1	133.50	135.00	0	566	0.00%
2020/10/14	0	0.00	1	137.00	139.50	-1	606	-0.16%
2020/09/17	1	139.00	1	140.50	138.50	0	934	0.00%
2020/09/10	0	0.00	2	140.50	138.50	-2	974	-0.21%
2020/09/01	1	136.00	0	0.00	136.50	1	988	0.10%
2020/08/27	0	0.00	1	145.00	143.50	-1	1,018	-0.10%
2020/08/24	1	142.00	1	141.50	145.00	0	998	0.00%
2020/08/20	1	133.00	0	0.00	129.00	1	997	0.10%
2020/08/19	0	0.00	2	143.00	136.50	-2	988	-0.20%
2020/08/13	1	136.00	2	139.75	138.50	-1	1,006	-0.10%
2020/08/03	2	140.00	0	0.00	140.00	2	961	0.21%
2020/07/17	1	155.50	1	152.50	150.00	0	889	0.00%
2020/07/14	0	0.00	1	170.00	161.50	-1	863	-0.12%
2020/07/10	1	163.00	0	0.00	161.00	1	828	0.12%
2020/07/09	1	166.00	1	172.00	173.50	0	796	0.00%
2020/07/08	0	0.00	1	162.50	174.50	-1	750	-0.13%
2020/07/07	3	160.67	1	159.00	159.00	2	704	0.28%
2020/07/06	0	0.00	1	161.00	161.00	-1	655	-0.15%
2020/07/03	0	0.00	1	150.00	146.50	-1	599	-0.17%
2020/07/02	1	142.00	0	0.00	141.50	1	565	0.18%
2020/06/30	1	140.00	0	0.00	143.50	1	550	0.18%
2020/06/29	1	142.00	0	0.00	141.00	1	545	0.18%
2020/06/24	0	0.00	0.7	146.00	147.00	-0.7	540	-0.13%
2020/06/22	0	0.00	2	144.50	145.00	-2	518	-0.39%
2020/06/18	2	132.50	7	142.29	144.00	-5	487	-1.03%
2020/06/17	1	137.00	0	0.00	133.50	1	465	0.21%
2020/06/12	0	0.00	2	134.50	135.50	-2	463	-0.43%
2020/06/09	0	0.00	1	142.50	140.00	-1	455	-0.22%
2020/06/08	1	134.50	0	0.00	140.00	1	453	0.22%
2020/06/05	0	0.00	1	135.00	135.00	-1	427	-0.23%
2020/05/28	6	114.00	0	0.00	113.50	6	409	1.47%
2020/05/27	2	123.00	0	0.00	122.00	2	396	0.50%
2020/05/25	0	0.00	14	118.00	121.00	-14	391	-3.57%
2020/05/22	14	121.50	201	121.49	117.00	-187	389	-47.99%	大賣/鉅額交易
2020/05/21	201	121.00	6	116.17	121.00	195	377	51.61%	大買/鉅額交易
2020/04/29	0	0.00	6	92.00	93.20	-6	534	-1.12%
2020/04/22	6	85.00	0	0.00	87.50	6	606	0.99%
2020/04/14	0	0.00	10	88.00	90.00	-10	669	-1.49%
2020/04/01	10	74.90	0	0.00	75.00	10	672	1.49%
2020/03/09	0	0.00	1	96.40	92.00	-1	625	-0.16%
2020/03/05	0	0.00	1	104.00	103.00	-1	613	-0.16%
2020/03/02	1	101.00	0	0.00	102.00	1	593	0.17%
2020/02/27	1	105.00	0	0.00	103.00	1	586	0.17%
2020/02/26	2	109.25	0	0.00	108.50	2	570	0.35%
2020/02/25	1	112.50	0	0.00	111.00	1	563	0.18%
2020/02/21	2	114.00	0	0.00	114.50	2	536	0.37%
2020/02/20	0	0.00	2	117.00	116.50	-2	525	-0.38%
2020/02/19	0	0.00	1	117.00	116.50	-1	506	-0.20%
2020/02/18	3	109.00	1	108.50	108.50	2	480	0.42%
2020/02/17	1	108.50	0	0.00	113.50	1	459	0.22%
2020/02/12	1	106.00	1	107.00	106.00	0	384	0.00%
2020/02/10	1	103.00	1	101.50	103.00	0	346	0.00%
2020/02/07	1	97.40	0	0.00	103.50	1	329	0.30%
2020/01/15	0	0.00	1	99.40	101.50	-1	202	-0.49%
2020/01/14	1	96.70	0	0.00	100.00	1	173	0.58%
2020/01/07	0	0.00	1	88.30	88.30	-1	132	-0.76%
2019/12/27	1	92.00	0	0.00	92.30	1	112	0.89%
2019/12/13	1	91.10	2	90.40	90.00	-1	95	-1.05%