• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    250張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221106.0000.00105.0011,2590.08%
2024/11/2000.001103.50103.50-11,380-0.07%
2024/11/185104.8000.00101.5051,4120.35%
2024/11/1500.001114.00111.00-11,428-0.07%
2024/11/141111.0000.00111.0011,4430.07%
2024/11/112113.0000.00114.0021,5690.13%
2024/11/0800.001116.00115.50-11,596-0.06%
2024/11/070.5120.5000.00118.000.51,6030.03%
2024/11/060.5115.500.1120.00120.500.51,5620.03%
2024/11/0400.002112.50114.00-21,613-0.12%
2024/10/305113.205113.50113.0001,6680.00%
2024/10/2100.0010120.45120.00-101,808-0.55%
2024/10/188116.0000.00115.5081,8130.44%
2024/10/151116.0000.00116.0012,0710.05%
2024/10/147117.366119.33115.0012,0880.05%
2024/10/0900.000.4115.00114.50-0.42,141-0.02%
2024/10/0800.001117.00115.50-12,171-0.05%
2024/10/0700.002118.00117.00-22,216-0.09%
2024/10/041.1118.646119.33118.00-4.92,293-0.21%
2024/10/0100.002124.00124.00-22,366-0.08%
2024/09/302.1124.3800.00123.002.12,4490.09%
2024/09/2700.002132.25129.00-22,544-0.08%
2024/09/261128.5000.00128.0012,7790.04%
2024/09/240.1128.0000.00128.000.13,5620.00%
2024/09/2300.002131.00129.50-23,714-0.05%
2024/09/203128.171127.50125.5023,9030.05%
2024/09/192130.2500.00130.5024,0890.05%
2024/09/181130.001134.00129.0004,1940.00%
2024/09/160.2128.1700.00128.000.24,2140.00%
2024/09/121125.503126.67128.50-24,354-0.05%
2024/09/113124.173126.33123.0004,3750.00%
2024/09/1010128.451134.00123.5094,4130.20%
2024/09/062136.751136.50136.0014,3690.02%
2024/09/043139.001140.44137.0024,3640.04%
2024/08/301141.0000.00140.0014,3010.02%
2024/08/2800.007143.50145.50-74,258-0.16%
2024/08/279141.722.1140.83142.006.94,2040.16%
2024/08/262135.015139.30141.00-34,141-0.07%
2024/08/232136.253143.17137.50-14,066-0.02%
2024/08/222134.7500.00135.0023,9670.05%
2024/08/211140.001136.50135.0003,9750.00%
2024/08/201140.0000.00138.0013,9740.03%
2024/08/191137.502137.00138.00-14,021-0.02%
2024/08/161133.501133.00132.0003,9860.00%
2024/08/1500.0015129.00131.00-153,997-0.38%
2024/08/1416134.3400.00133.50164,0070.40%
2024/08/1300.001.1125.05130.50-1.13,994-0.03%
2024/08/122115.506115.83119.00-44,029-0.10%
2024/08/0900.000.1121.00120.00-0.14,2910.00%
2024/08/070.1119.501115.00119.50-0.94,468-0.02%
2024/08/064112.381111.50113.0034,4680.07%
2024/08/051.1114.271114.00113.500.14,4420.00%
2024/08/023129.0000.00126.0034,4350.07%
2024/08/0100.001133.00133.00-14,432-0.02%
2024/07/300.1125.5000.00131.000.14,4270.00%
2024/07/298129.2500.00127.0084,4190.18%
2024/07/263131.6700.00133.0034,4030.07%
2024/07/2300.002135.00135.00-24,408-0.05%
2024/07/223130.671138.00129.0024,4100.05%
2024/07/190.1133.741134.00134.00-0.94,428-0.02%
2024/07/186142.7500.00135.0064,4590.13%
2024/07/171140.001.1137.95140.00-0.14,2830.00%
2024/07/151.1132.0500.00131.501.14,3110.03%
2024/07/123138.5000.00135.0034,3620.07%
2024/07/112139.5000.00139.0024,3630.05%
2024/07/101145.001145.00145.0004,4050.00%
2024/07/090139.0000.00142.5004,4420.00%
2024/07/0800.001139.00143.00-14,445-0.02%
2024/07/056141.082141.75138.5044,4770.09%
2024/07/041145.006150.17146.00-54,420-0.11%
2024/07/034153.757151.21150.00-34,392-0.07%
2024/07/021150.501150.00152.0004,3180.00%
2024/07/0117159.2613159.81150.0044,1260.10%
2024/06/286158.008163.88165.00-23,594-0.06%
2024/06/271141.502142.00150.00-13,363-0.03%
2024/06/265136.402.3136.35136.502.73,2320.08%
2024/06/257132.0014.2134.38138.00-7.23,058-0.24%
2024/06/241133.002.2131.45128.00-1.22,897-0.04%
2024/06/211125.0100.00123.5012,8580.04%
2024/06/202127.255130.50129.00-33,008-0.10%
2024/06/182126.002127.00128.5003,1590.00%
2024/06/170.1121.004124.25127.50-3.93,290-0.12%
2024/06/1400.002120.25121.00-23,320-0.06%
2024/06/132118.251120.00119.0013,3450.03%
2024/06/121119.004119.75118.50-33,333-0.09%
2024/06/114118.131121.00115.5033,3150.09%
2024/06/0700.001119.50118.50-13,305-0.03%
2024/06/061120.002121.75120.00-13,302-0.03%
2024/06/0500.003118.50120.50-33,285-0.09%
2024/06/041115.5000.00115.5013,2640.03%
2024/06/031117.501119.00116.5003,2600.00%
2024/05/312.1115.0000.00114.002.13,2520.06%
2024/05/270.2116.5000.00116.000.23,2230.01%
2024/05/2400.001118.50116.50-13,202-0.03%
2024/05/233119.503122.00117.5003,1820.00%
2024/05/222.2116.871117.50116.501.23,1140.04%
2024/05/212119.251119.50118.0013,0910.03%
2024/05/205.2122.502123.25121.003.23,0580.10%
2024/05/172127.0012126.67125.50-103,022-0.33%
2024/05/163126.1712126.58127.00-92,977-0.30%
2024/05/1529134.165132.30125.50242,8970.83%
2024/05/1411126.914.2130.36135.506.82,5980.26%
2024/05/131.2122.671124.00123.500.22,4660.01%
2024/05/101118.501121.00120.0002,3900.00%
2024/05/091118.501119.50119.5002,3610.00%
2024/05/081118.501121.50118.0002,3320.00%
2024/05/0300.002114.25113.50-22,266-0.09%
2024/05/021115.0000.00115.5012,2500.04%
2024/04/262120.0000.00119.0022,2050.09%
2024/04/251122.502123.25120.00-12,177-0.05%
2024/04/243119.001122.50121.0022,1120.09%
2024/04/221113.003116.67111.00-22,048-0.10%
2024/04/1900.001121.50116.00-12,018-0.05%
2024/04/182118.752115.75117.0001,9560.00%
2024/04/171116.0000.00113.0011,8790.05%
2024/04/163118.002121.75114.5011,8480.05%
2024/04/158131.8810130.70126.50-21,754-0.11%
2024/04/1110125.753123.33124.5071,6270.43%
2024/04/101140.001140.00136.5001,4990.00%
2024/04/091138.501135.00138.0001,4550.00%
2024/04/083134.0000.00130.0031,3960.21%
2024/04/0300.003125.17132.50-31,349-0.22%
2024/03/272119.5000.00120.5021,1800.17%
2024/03/264115.502116.50117.5021,1360.17%
2024/03/2500.006.1117.70120.00-6.11,061-0.57%
2024/03/224112.002115.47109.5028770.23%
2024/03/213108.170.1113.00112.002.97260.40%
2024/03/201.1103.001.4104.71103.00-0.4574-0.06%
2024/03/191.295.351.197.1097.100.14050.02%
2024/03/0500.00184.5083.70-1329-0.30%
2024/03/0400.00180.1080.00-1309-0.32%
2024/02/26180.3000.0080.6013310.30%
2024/02/2300.00179.1078.80-1330-0.30%
2024/02/15282.0500.0081.7023240.62%
2024/02/0500.00181.7082.40-1325-0.31%
2024/01/30283.1000.0083.0023230.62%
2024/01/2900.00182.5082.70-1326-0.31%
2024/01/23183.7000.0083.7013390.29%
2024/01/18184.0000.0083.8013440.29%
2024/01/1000.00186.8086.70-1345-0.29%
2024/01/05185.5000.0087.0013730.27%
2023/12/2500.00185.1085.10-1398-0.25%
2023/12/21186.60186.0085.8003990.00%
2023/12/15286.20186.3086.5014070.25%
2023/12/14187.30187.1085.7004140.00%
2023/12/13187.4000.0087.0014150.24%
2023/12/08193.00192.3092.2004110.00%
2023/12/07192.40193.5092.0004080.00%
2023/12/06191.20191.4091.7004220.00%
2023/12/0500.00289.6089.50-2424-0.47%
2023/12/0400.00090.2090.3004220.00%
2023/11/29186.6000.0086.0014250.23%
2023/11/16186.2000.0086.2014520.22%
2023/11/1400.00184.6084.80-1455-0.22%
2023/11/1000.00181.2081.40-1478-0.21%
2023/11/09182.60181.7081.7004960.00%
2023/11/07083.6500.0082.8005330.00%
2023/11/06183.8000.0084.1015500.18%
2023/10/310.281.3500.0079.400.26130.03%
2023/10/230.584.0000.0082.200.58140.06%
2023/10/1200.00194.0093.60-1967-0.10%
2023/10/110.396.3000.0095.000.39640.03%
2023/09/261100.50199.0097.8001,0970.00%
2023/09/201101.00199.5099.0001,1150.00%
2023/09/181102.0000.00100.5011,1210.09%
2023/09/150101.0000.00101.0001,1190.00%
2023/09/112109.752107.25105.5001,1380.00%
2023/09/080107.0000.00107.5001,1370.00%
2023/09/0600.0010104.50104.00-101,165-0.86%
2023/09/0100.001103.00103.50-11,185-0.08%
2023/08/291102.0000.00102.0011,2060.08%
2023/08/251103.931101.50101.5001,2010.00%
2023/08/2411103.181102.00103.00101,2010.83%
2023/08/231.1100.501101.5099.400.11,1990.01%
2023/08/22199.60198.2097.2001,2070.00%
2023/08/21197.90198.2098.6001,2240.00%
2023/08/182.197.62297.5595.900.11,2600.01%
2023/08/17196.30197.5097.0001,2700.00%
2023/08/16195.10295.2094.80-11,273-0.08%
2023/08/1000.0040108.08106.00-401,273-3.14%
2023/08/091114.002112.75111.50-11,271-0.08%
2023/08/0840114.7500.00116.00401,2683.15%
2023/08/0700.0040116.28115.50-401,267-3.16%
2023/08/0230116.2500.00110.00301,2572.39%
2023/08/012118.5041121.39116.50-391,207-3.23%
2023/07/311110.501112.50119.0001,1470.00%
2023/07/281108.002108.00108.50-11,126-0.09%
2023/07/271108.5051110.01108.50-501,137-4.40%
2023/07/261107.003106.67106.00-21,169-0.17%
2023/07/2193110.316108.67109.50871,2666.87%
2023/07/2012108.6792109.36109.50-801,305-6.13%
2023/07/191.2109.6736106.68108.00-34.81,275-2.73%
2023/07/1820102.3800.00102.00201,2981.54%
2023/07/17100104.1100.00104.501001,3277.53%
2023/07/1400.001101.50100.50-11,352-0.07%
2023/07/131105.002103.50101.50-11,397-0.07%
2023/07/101108.501105.50103.5001,5820.00%
2023/07/071105.003106.17107.00-21,647-0.12%
2023/07/061105.504103.63105.50-31,694-0.18%
2023/07/043101.1700.00100.0031,7890.17%
2023/07/0300.002100.00101.00-21,838-0.11%
2023/06/2600.001104.50104.00-12,192-0.05%
2023/06/201104.5000.00104.5012,2170.05%
2023/06/141104.0000.00104.0012,3630.04%
2023/06/134109.382109.50109.0022,3570.08%
2023/06/081121.0000.00118.0012,4130.04%
2023/06/053118.0000.00118.5032,5020.12%
2023/05/2900.001119.00119.00-12,519-0.04%
2023/05/251122.509122.83122.50-82,510-0.32%
2023/05/241125.5000.00127.0012,5200.04%
2023/05/223117.3300.00116.5032,4970.12%
2023/05/190117.501117.00115.50-12,506-0.04%
2023/05/181118.0000.00117.5012,5100.04%
2023/05/173121.0000.00120.0032,5190.12%
2023/05/161112.0000.00115.0012,5270.04%
2023/05/1500.003116.50115.00-32,544-0.12%
2023/05/121119.501120.00118.0002,5800.00%
2023/05/111119.0000.00119.0012,5990.04%
2023/05/102122.2500.00122.5022,6080.08%
2023/05/093124.674125.25123.50-12,619-0.04%
2023/05/0500.004126.75125.50-42,609-0.15%
2023/05/043124.671123.50124.0022,5960.08%
2023/05/031132.0000.00128.0012,5720.04%
2023/05/024131.384132.00130.0002,5530.00%
2023/04/283129.001133.00135.0022,5010.08%
2023/04/275130.005129.50129.0002,4450.00%
2023/04/263125.501129.00126.0022,4110.08%
2023/04/251131.002130.00129.50-12,376-0.04%
2023/04/244126.632128.50126.5022,3120.09%
2023/04/216118.834122.50129.0022,2770.09%
2023/04/203123.331124.50121.0022,1940.09%
2023/04/192128.501135.00128.5012,1560.05%
2023/04/181136.003136.50133.50-22,106-0.09%
2023/04/172137.751.2142.50140.000.82,0540.04%
2023/04/142136.752135.00138.0002,0020.00%
2023/04/136143.173144.00140.0031,9440.15%
2023/04/121129.002128.75136.00-11,844-0.05%
2023/04/113124.503123.17124.0001,7630.00%
2023/04/101.2132.405.5133.06132.00-4.31,689-0.25%
2023/04/075136.2110135.00136.50-51,633-0.31%
2023/04/0600.001127.50127.50-11,533-0.07%
2023/03/311109.5000.00116.0011,4820.07%
2023/03/2900.003103.83114.00-31,380-0.22%
2023/03/280102.508.5105.29106.00-8.51,291-0.66%
2023/03/270.190.001090.0096.50-9.91,164-0.85%
2023/03/2400.002188.3187.80-211,114-1.88%
2023/03/232589.24288.0088.60231,1182.06%
2023/03/21287.501187.5287.10-91,085-0.83%
2023/03/201189.52189.1090.50101,0470.95%
2023/03/17187.70287.7087.70-1982-0.10%
2023/03/162079.9000.0079.80209142.19%
2023/03/15079.40479.5578.50-4891-0.45%
2023/03/14278.35179.7078.4018610.12%
2023/03/1000.00586.1487.10-5788-0.63%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音