威鋒電子 (6756)-凱基-松山券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
133張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3	125.17	125.00	-3	222	-1.35%
2024/12/18	0	0.00	1	131.50	131.00	-1	222	-0.45%
2024/12/17	0	0.00	20	130.00	130.50	-20	222	-8.99%
2024/12/13	0	0.00	1	126.50	125.00	-1	223	-0.45%
2024/12/05	2	136.00	0	0.00	135.00	2	210	0.95%
2024/11/29	0	0.00	0	131.50	132.50	0	204	-0.01%
2024/11/28	0	0.00	8	130.50	131.50	-8	204	-3.92%
2024/11/27	5	134.90	5	135.90	134.50	0	202	0.00%
2024/11/26	0	0.00	1	139.00	138.00	-1	201	-0.50%
2024/11/25	0	0.00	1	144.00	138.00	-1	198	-0.50%
2024/11/19	1	136.00	5	137.00	137.00	-4	183	-2.18%
2024/11/14	1	138.50	1	140.00	138.00	0	182	0.00%
2024/11/13	0	0.00	1	141.00	140.00	-1	181	-0.55%
2024/11/06	0	0.00	2	150.00	150.50	-2	160	-1.25%
2024/10/30	1	155.00	0	0.00	153.00	1	176	0.57%
2024/10/24	0	0.00	1	165.50	165.00	-1	173	-0.58%
2024/10/16	2	167.00	0	0.00	166.00	2	177	1.12%
2024/10/11	1	173.50	0	0.00	172.00	1	176	0.57%
2024/10/09	0	0.00	2	180.75	174.50	-2	176	-1.13%
2024/10/07	0	0.00	5	177.80	176.50	-5	175	-2.86%
2024/10/01	1	187.50	0	0.00	185.00	1	175	0.57%
2024/09/30	6	190.50	0	0.00	187.50	6	169	3.54%
2024/09/25	0	0.00	1	177.50	188.00	-1	142	-0.70%
2024/09/24	0	0.00	0	172.00	171.00	0	131	-0.01%
2024/08/27	0.1	173.00	0	0.00	173.00	0.1	165	0.06%
2024/08/16	0.1	170.00	0	0.00	169.50	0.1	187	0.05%
2024/08/12	0	0.00	0.1	156.97	157.00	-0.1	189	-0.04%
2024/08/08	1	150.50	1	150.50	150.50	0	192	0.00%
2024/08/06	0	143.50	0	0.00	144.50	0	191	0.00%
2024/08/05	3	158.83	1	157.50	157.50	2	182	1.10%
2024/08/02	0	0.00	0.1	176.23	175.00	-0.1	179	-0.05%
2024/08/01	0.2	183.00	0	0.00	182.00	0.2	181	0.09%
2024/07/30	0	0.00	1	174.00	178.00	-1	183	-0.55%
2024/07/29	1	177.50	1	176.50	174.50	0	181	0.00%
2024/07/22	2	180.00	0	0.00	181.00	2	180	1.11%
2024/07/19	1	190.00	2	188.00	186.50	-1	178	-0.56%
2024/07/18	2	193.50	0	0.00	193.50	2	176	1.13%
2024/07/12	1	197.50	0	0.00	197.00	1	185	0.54%
2024/07/10	2	197.00	0	0.00	197.00	2	191	1.05%
2024/07/08	4	197.63	0	0.00	197.50	4	195	2.05%
2024/06/21	0	0.00	3	209.00	207.50	-3	215	-1.39%
2024/06/12	0	0.00	1	200.50	199.50	-1	239	-0.42%
2024/06/07	0	0.00	0.2	198.50	201.00	-0.2	251	-0.08%
2024/06/06	0	0.00	2.8	195.51	195.00	-2.8	252	-1.11%
2024/05/31	0	0.00	4	199.00	200.00	-4	314	-1.27%
2024/05/28	2	202.50	0	0.00	205.00	2	328	0.61%
2024/05/24	0	0.00	0.4	191.32	192.00	-0.4	359	-0.11%
2024/05/23	0	0.00	1	192.50	192.00	-1	379	-0.26%
2024/04/30	0	0.00	0.6	196.26	195.00	-0.6	507	-0.12%
2024/04/29	0	0.00	1	194.00	196.50	-1	521	-0.19%
2024/04/24	0	0.00	0	195.00	195.50	0	551	0.00%
2024/04/23	0.1	190.00	0	190.50	190.50	0.1	561	0.01%
2024/04/22	0.2	193.50	0	0.00	189.50	0.2	569	0.04%
2024/04/17	0	0.00	0	206.00	206.50	0	605	0.00%
2024/04/16	2.1	202.10	0	0.00	204.00	2.1	614	0.34%
2024/04/01	0	0.00	0	218.50	218.50	0	996	0.00%
2024/03/29	0.4	216.00	0	0.00	215.00	0.4	1,132	0.04%
2024/03/26	4.3	222.57	0	0.00	219.00	4.3	1,177	0.36%
2024/03/22	1.4	223.18	0	0.00	221.50	1.4	1,154	0.12%
2024/03/21	0	0.00	1	220.00	220.00	-1	1,158	-0.09%
2024/03/20	0.1	217.00	0	0.00	217.00	0.1	1,179	0.01%
2024/03/15	0.3	216.00	0	0.00	215.00	0.3	1,195	0.03%
2024/03/14	2	216.00	0.1	220.00	218.50	2	1,192	0.16%
2024/03/12	1	224.00	0	0.00	226.00	1	1,189	0.08%
2024/03/11	0.3	225.49	0	0.00	223.00	0.3	1,199	0.03%
2024/03/08	5.2	225.24	0	0.00	224.50	5.2	1,201	0.43%
2024/03/06	4	249.00	0.1	248.00	242.00	3.9	1,180	0.33%
2024/03/01	0	0.00	2	269.00	267.50	-2	1,202	-0.17%
2024/02/29	0	267.00	0	0.00	268.00	0	1,205	0.00%
2024/02/27	0	272.50	3	280.33	271.00	-3	1,222	-0.24%
2024/02/26	0	268.00	0	0.00	273.00	0	1,239	0.00%
2024/02/23	0	268.03	5.1	271.39	266.50	-5	1,271	-0.39%
2024/02/20	0.1	254.00	0	0.00	255.50	0.1	1,249	0.00%
2024/02/05	0.1	244.00	0	0.00	240.50	0.1	1,266	0.01%
2024/02/02	0	0.00	0.1	249.50	249.00	-0.1	1,261	0.00%
2024/02/01	4	250.00	0	0.00	249.00	4	1,261	0.32%
2024/01/29	4	257.00	0	0.00	258.50	4	1,253	0.32%
2024/01/24	0.1	273.25	4	274.75	270.00	-3.9	1,252	-0.31%
2024/01/22	0	0.00	0.1	261.50	262.50	-0.1	1,217	0.00%
2024/01/19	1.7	265.07	1	259.00	259.00	0.7	1,211	0.06%
2024/01/17	1	265.00	0	0.00	263.00	1	1,205	0.08%
2024/01/16	1	267.00	0	0.00	265.00	1	1,195	0.08%
2024/01/15	0	0.00	5	271.00	271.00	-5	1,187	-0.42%
2024/01/12	2	263.50	5	268.00	264.00	-3	1,177	-0.25%
2024/01/11	0	0.00	1	270.50	272.00	-1	1,167	-0.09%
2024/01/09	4	260.75	0	0.00	261.50	4	1,159	0.34%
2024/01/08	3	272.50	3	261.00	260.50	0	1,144	0.00%
2024/01/05	1	268.00	0	0.00	269.00	1	1,112	0.09%
2024/01/04	4	268.75	0	0.00	265.00	4	1,083	0.37%
2024/01/03	1.5	275.67	1	274.00	273.00	0.5	1,058	0.05%
2024/01/02	1	285.50	0	0.00	285.50	1	1,015	0.10%
2023/12/28	5	261.50	0	0.00	263.50	5	857	0.58%
2023/12/27	5	273.00	0	0.00	266.50	5	825	0.61%
2023/12/26	1	256.00	15	266.67	266.00	-14	758	-1.84%
2023/12/25	0	0.00	6	246.50	250.50	-6	622	-0.96%
2023/12/22	0	0.00	1	230.00	228.00	-1	583	-0.17%
2023/12/20	1	224.50	0	0.00	222.50	1	573	0.17%
2023/12/19	1.1	223.38	0	0.00	222.50	1.1	571	0.18%
2023/12/18	2	225.68	0	0.00	223.00	2	573	0.35%
2023/12/15	3.1	234.13	0	0.00	230.50	3.1	567	0.54%
2023/12/14	0	0.00	2	242.50	240.50	-2	545	-0.37%
2023/12/13	0	0.00	2	241.50	236.50	-2	535	-0.37%
2023/12/12	1	234.00	0	0.00	235.00	1	534	0.19%
2023/12/11	0	0.00	1	240.50	238.00	-1	531	-0.19%
2023/12/06	0	0.00	2	240.00	240.50	-2	526	-0.38%
2023/12/05	1	232.00	0	0.00	232.00	1	514	0.19%
2023/12/04	1	237.50	0	0.00	237.00	1	513	0.19%
2023/11/29	0	0.00	3	240.50	242.50	-3	497	-0.60%
2023/11/24	5	241.70	1	241.00	235.50	4	486	0.82%
2023/11/22	0	0.00	9.3	239.73	239.00	-9.3	415	-2.23%
2023/11/15	2	222.50	4	223.25	218.50	-2	344	-0.58%
2023/11/10	0	205.50	0	0.00	204.00	0	317	0.00%
2023/11/09	1.1	209.67	0	0.00	206.50	1.1	316	0.36%
2023/11/06	1	214.00	10	212.35	216.50	-9	322	-2.79%
2023/11/03	0	0.00	1	217.00	212.50	-1	321	-0.31%
2023/10/25	10	215.90	1	213.50	211.50	9	344	2.61%
2023/10/24	0	200.50	0	0.00	202.50	0	358	0.01%
2023/10/20	1	202.50	0	0.00	204.50	1	374	0.27%
2023/10/18	2	204.50	0	0.00	214.00	2	379	0.53%
2023/10/13	1	209.50	0	0.00	210.00	1	375	0.27%
2023/10/04	0.2	207.83	0	0.00	207.00	0.2	461	0.04%
2023/09/28	0	205.50	0	0.00	205.00	0	486	0.00%
2023/09/20	0	0.00	0.1	215.00	214.00	-0.1	488	-0.02%
2023/09/19	0	216.50	0	0.00	216.00	0	488	0.00%
2023/09/18	1	223.50	3	222.50	222.00	-2	489	-0.41%
2023/09/15	1	225.50	0	0.00	223.00	1	490	0.20%
2023/09/14	0	0.00	1	221.00	222.00	-1	488	-0.20%
2023/09/05	0	0.00	5	236.00	236.00	-5	505	-0.99%
2023/09/01	0	0.00	1	226.50	223.50	-1	486	-0.21%
2023/08/31	0	0.00	2	225.50	222.50	-2	484	-0.41%
2023/08/30	1	212.00	1	215.50	215.00	0	483	0.00%
2023/08/24	0.4	200.00	0	0.00	199.00	0.4	503	0.08%
2023/08/16	0.1	196.43	0	0.00	198.00	0.1	518	0.02%
2023/08/14	2	194.55	0	0.00	195.50	2	519	0.39%
2023/08/11	2	200.50	0	0.00	200.50	2	517	0.39%
2023/08/10	2	205.01	0	0.00	203.00	2	516	0.39%
2023/08/09	1	216.94	0	0.00	212.50	1	512	0.20%
2023/08/08	2	218.00	0	0.00	217.00	2	511	0.39%
2023/08/01	2	230.50	0	0.00	228.00	2	505	0.40%
2023/07/31	1	234.50	0	0.00	228.50	1	500	0.20%
2023/07/28	0	0.00	5	238.00	235.50	-5	486	-1.03%
2023/07/27	0	0.00	2	233.25	234.50	-2	471	-0.42%
2023/07/26	0	222.50	0	0.00	219.00	0	450	0.00%
2023/07/25	0	0.00	1	226.50	226.50	-1	449	-0.22%
2023/07/24	10	216.50	0	0.00	214.50	10	439	2.28%
2023/07/21	0	218.00	0	0.00	222.50	0	438	0.00%
2023/07/17	1	223.50	0	0.00	224.00	1	436	0.23%
2023/07/13	0.2	227.00	0	0.00	224.00	0.2	415	0.05%
2023/07/12	0	0.00	1	232.50	229.50	-1	408	-0.24%
2023/07/11	0	0.00	1.2	230.08	231.50	-1.2	395	-0.30%
2023/06/29	2	214.50	0	0.00	215.00	2	398	0.50%
2023/06/21	0	218.00	0	0.00	220.00	0	451	0.00%
2023/06/14	0.1	221.00	0	0.00	218.00	0.1	618	0.01%
2023/06/09	0	218.50	0	0.00	218.00	0	635	0.00%
2023/06/08	0	215.00	0	0.00	213.50	0	645	0.00%
2023/06/06	0	217.50	0	0.00	217.00	0	695	0.00%
2023/06/02	0.2	223.11	0	0.00	220.50	0.2	684	0.03%
2023/05/31	0	0.00	1	228.50	226.50	-1	681	-0.15%
2023/05/30	1	222.00	0	0.00	221.00	1	673	0.15%
2023/05/29	0	0.00	1	213.00	223.00	-1	664	-0.15%
2023/05/24	1	203.50	0	0.00	204.50	1	676	0.15%
2023/05/15	0	194.00	0	0.00	194.50	0	706	0.00%
2023/05/11	0	199.00	5	198.50	197.00	-5	715	-0.70%
2023/05/09	0	206.00	0	0.00	204.50	0	724	0.00%
2023/05/08	2.1	211.10	5	210.30	209.00	-2.9	735	-0.39%
2023/05/04	0	206.50	0	0.00	205.50	0	792	0.00%
2023/05/02	1	208.51	2	205.75	208.00	-1	802	-0.12%
2023/04/28	1	204.98	0	0.00	203.50	1	811	0.13%
2023/04/26	0.2	200.00	0	0.00	201.00	0.2	807	0.02%
2023/04/21	3	211.66	0	0.00	210.00	3	797	0.38%
2023/04/20	1	216.02	0	0.00	215.00	1	795	0.13%
2023/04/19	0	222.50	23	224.78	221.50	-23	798	-2.88%
2023/04/18	0	227.48	0	0.00	226.50	0	796	0.00%
2023/04/14	3	230.00	3	229.33	228.00	0	796	0.00%
2023/04/13	0	0.00	1	238.50	235.00	-1	791	-0.13%
2023/04/07	1	232.00	0	0.00	236.00	1	762	0.13%
2023/04/06	1	227.00	0	0.00	227.00	1	754	0.13%
2023/03/31	2	229.50	0	0.00	229.50	2	752	0.27%
2023/03/30	6	232.00	0	0.00	230.00	6	750	0.80%
2023/03/29	2.1	232.44	0	0.00	227.50	2.1	745	0.27%
2023/03/27	0.1	239.50	8	242.50	239.50	-7.9	726	-1.09%
2023/03/24	2	249.25	0	0.00	247.00	2	719	0.28%
2023/03/23	1	248.00	1	250.00	249.00	0	703	0.00%
2023/03/22	30.1	251.08	4	252.13	251.50	26.1	676	3.86%
2023/03/21	1	242.00	14	230.29	239.50	-13	599	-2.17%
2023/03/20	3	226.00	0	0.00	220.50	3	550	0.54%
2023/03/17	0	0.00	1	223.00	221.50	-1	536	-0.19%
2023/03/15	5	216.90	3	219.17	214.50	2	520	0.38%
2023/03/13	1	205.50	1	207.50	208.00	0	541	0.00%
2023/03/10	1	219.00	0	0.00	213.50	1	573	0.17%
2023/03/09	0	0.00	2	222.50	225.00	-2	581	-0.34%
2023/03/08	2	211.50	0	0.00	216.00	2	572	0.35%
2023/03/07	1	216.00	0	0.00	213.50	1	586	0.17%
2023/03/02	3	214.67	0	0.00	214.00	3	608	0.49%
2023/02/23	0	0.00	1	224.50	224.50	-1	625	-0.16%
2023/02/21	1	224.00	3	222.67	222.50	-2	648	-0.31%
2023/02/20	1	216.00	1	220.50	220.50	0	655	0.00%
2023/02/07	0	0.00	1	212.50	216.00	-1	704	-0.14%
2023/02/06	2	218.50	1	216.50	214.50	1	730	0.14%
2023/01/30	0	0.00	1	202.00	203.50	-1	700	-0.14%
2023/01/13	4	188.13	0	0.00	186.50	4	701	0.57%
2023/01/04	1	188.00	1	188.00	189.50	0	708	0.00%
2022/12/30	0	0.00	2	181.50	181.00	-2	713	-0.28%
2022/12/28	0	0.00	2	187.00	181.00	-2	728	-0.27%
2022/12/26	2	193.00	2	191.00	192.00	0	733	0.00%
2022/12/22	3	197.00	0	0.00	195.00	3	743	0.40%
2022/12/16	1	200.50	0	0.00	201.00	1	763	0.13%
2022/12/07	0	0.00	1	210.00	209.50	-1	752	-0.13%
2022/12/02	0	0.00	1	235.00	227.00	-1	730	-0.14%
2022/12/01	1	219.50	10	220.00	216.50	-9	703	-1.28%
2022/11/25	10	212.50	0	0.00	208.50	10	696	1.44%
2022/11/24	2	211.50	2	207.50	210.50	0	690	0.00%
2022/11/23	1	208.00	2	206.50	206.50	-1	679	-0.15%
2022/11/22	1	206.50	0	0.00	202.50	1	663	0.15%
2022/11/21	1	215.50	0	0.00	209.00	1	662	0.15%
2022/11/18	4	214.75	5	215.10	213.00	-1	661	-0.15%
2022/11/16	2	199.00	0	0.00	199.00	2	627	0.32%
2022/11/15	1	192.00	1	194.50	195.00	0	614	0.00%
2022/11/14	1	189.50	1	194.00	192.50	0	617	0.00%
2022/11/09	3	187.67	4	187.38	187.50	-1	668	-0.15%
2022/11/04	0	0.00	1	182.00	182.00	-1	670	-0.15%
2022/11/03	1	172.00	1	177.00	176.50	0	658	0.00%
2022/11/02	3	177.33	3	185.00	182.00	0	642	0.00%
2022/10/27	1	169.00	3	173.17	173.50	-2	618	-0.32%
2022/10/13	2	163.00	0	0.00	158.00	2	648	0.31%
2022/10/12	1	167.00	3	165.17	169.00	-2	643	-0.31%
2022/10/11	2	170.00	2	168.25	168.50	0	641	0.00%
2022/10/07	1	183.50	0	0.00	183.00	1	640	0.16%
2022/10/06	2	192.50	0	0.00	191.00	2	645	0.31%
2022/10/05	0	198.50	4	198.38	192.00	-4	649	-0.61%
2022/10/03	1	181.50	0	0.00	182.00	1	649	0.15%
2022/09/30	2	167.00	0	0.00	178.00	2	662	0.30%
2022/09/28	1	180.00	2	184.25	178.00	-1	699	-0.14%
2022/09/27	0	0.00	0.1	188.00	192.00	-0.1	707	-0.01%
2022/09/26	0	0.00	1	189.50	185.00	-1	711	-0.14%
2022/09/16	1	216.50	0	0.00	212.00	1	813	0.12%
2022/09/15	0	0.00	4	220.38	217.50	-4	823	-0.49%
2022/09/07	2	200.00	0	0.00	207.50	2	855	0.23%
2022/09/06	3	223.50	0	0.00	207.50	3	843	0.36%
2022/09/05	4	240.25	0	0.00	230.50	4	820	0.49%
2022/08/29	3	239.00	3	243.00	243.50	0	830	0.00%
2022/08/26	1	255.00	0	0.00	253.00	1	843	0.12%
2022/08/23	1	242.50	0	0.00	246.00	1	893	0.11%
2022/08/19	1	266.00	0	0.00	258.50	1	958	0.10%
2022/08/17	1	261.50	2	258.00	262.00	-1	946	-0.11%
2022/08/15	0	0.00	4	248.00	249.00	-4	913	-0.44%
2022/08/11	0	0.00	1	228.50	226.50	-1	921	-0.11%
2022/08/09	0	0.00	3	227.00	225.50	-3	1,007	-0.30%
2022/08/08	3	223.50	0	0.00	227.50	3	1,013	0.30%
2022/08/05	0	0.00	1	230.00	228.00	-1	1,013	-0.10%
2022/08/04	4	223.50	10	224.00	228.00	-6	1,016	-0.59%
2022/08/03	6	227.50	6	230.50	226.50	0	1,017	0.00%
2022/07/29	1	239.00	1	240.50	239.50	0	1,032	0.00%
2022/07/27	2	236.75	0	0.00	243.00	2	1,030	0.19%
2022/07/26	5	244.40	0	0.00	238.00	5	1,022	0.49%
2022/07/25	4	253.38	0	0.00	254.50	4	1,021	0.39%
2022/07/22	1	262.00	1	270.00	260.00	0	1,029	0.00%
2022/07/21	2	260.00	0	0.00	262.00	2	1,031	0.19%
2022/07/20	0	0.00	1	256.50	253.00	-1	1,030	-0.10%
2022/07/18	0	0.00	1	248.00	248.00	-1	1,036	-0.10%
2022/07/15	2	243.50	0	0.00	245.00	2	1,034	0.19%
2022/07/14	0	0.00	1	242.00	243.50	-1	1,032	-0.10%
2022/07/13	1	234.00	0	0.00	232.00	1	1,028	0.10%
2022/07/07	0	0.00	6	229.83	242.50	-6	1,025	-0.59%
2022/07/06	6	230.33	0	0.00	222.50	6	1,012	0.59%
2022/07/05	1	246.00	1	245.50	245.50	0	1,003	0.00%
2022/07/04	2	239.52	11	243.00	243.50	-9	992	-0.91%
2022/07/01	10	252.90	8	257.75	241.50	2	989	0.20%
2022/06/30	10	258.30	6	259.83	256.00	4	973	0.41%
2022/06/29	6	263.33	9	265.56	268.50	-3	965	-0.31%
2022/06/28	11	269.27	4	276.38	269.50	7	955	0.73%
2022/06/27	7	286.64	3	289.50	285.00	4	941	0.42%
2022/06/24	1	275.00	6	275.00	277.50	-5	915	-0.55%
2022/06/23	6	263.17	8	264.25	264.00	-2	882	-0.23%
2022/06/22	9	265.33	7	268.43	263.50	2	875	0.23%
2022/06/21	0	0.00	5	266.00	279.00	-5	864	-0.58%
2022/06/20	7	266.00	5	266.00	263.00	2	864	0.23%
2022/06/16	5	285.50	5	290.00	276.50	0	844	0.00%
2022/06/14	1	285.50	0	0.00	294.00	1	864	0.12%
2022/06/10	0	0.00	1	305.00	305.00	-1	868	-0.12%
2022/06/09	5	312.80	0	0.00	313.00	5	865	0.58%
2022/06/08	2	316.00	1	323.00	313.50	1	866	0.12%
2022/06/07	1	312.00	1	315.00	312.00	0	855	0.00%
2022/06/06	6	316.25	0	0.00	314.50	6	857	0.70%
2022/06/01	6	338.50	0	0.00	333.00	6	868	0.69%
2022/05/30	0	0.00	2	332.00	331.50	-2	835	-0.24%
2022/05/25	0	0.00	1	293.50	302.00	-1	777	-0.13%
2022/05/23	2	308.50	1	308.00	305.00	1	784	0.13%
2022/05/20	1	307.00	0	0.00	306.50	1	785	0.13%
2022/05/19	2	311.75	1	313.50	313.50	1	776	0.13%
2022/05/17	4	317.63	4	318.75	320.00	0	734	0.00%
2022/05/10	3	280.33	2	284.50	287.00	1	752	0.13%
2022/05/09	1	280.00	0	0.00	279.50	1	768	0.13%
2022/04/29	1	300.00	0	0.00	301.00	1	842	0.12%
2022/04/27	0	0.00	2	297.50	301.50	-2	848	-0.24%
2022/04/26	2	307.00	0	0.00	300.00	2	839	0.24%
2022/04/25	2	306.00	0	0.00	305.50	2	853	0.23%
2022/04/18	1	320.00	1	332.50	333.50	0	883	0.00%
2022/04/15	4	331.38	3	326.50	325.00	1	886	0.11%
2022/04/14	2	342.75	2	346.00	345.00	0	902	0.00%
2022/04/13	1	345.50	0	0.00	345.00	1	939	0.11%
2022/04/12	2	347.00	2	346.50	345.00	0	939	0.00%
2022/04/11	3	357.67	0	0.00	355.00	3	933	0.32%
2022/03/21	0	0.00	1	439.50	436.00	-1	1,092	-0.09%
2022/03/17	0	0.00	3	423.50	426.00	-3	1,113	-0.27%
2022/03/16	1	395.50	4	403.50	410.00	-3	1,130	-0.27%
2022/03/15	3	400.67	0	0.00	395.50	3	1,168	0.26%
2022/03/14	2	414.00	2	419.00	418.00	0	1,228	0.00%
2022/03/11	2	417.25	0	0.00	418.50	2	1,279	0.16%
2022/03/10	0	0.00	10	422.65	425.00	-10	1,334	-0.75%
2022/03/09	6	409.67	1	416.50	409.00	5	1,432	0.35%
2022/03/08	8	410.06	3	405.00	401.50	5	1,456	0.34%
2022/03/07	10	427.05	0	0.00	416.00	10	1,470	0.68%
2022/03/04	1	448.00	0	0.00	445.50	1	1,501	0.07%
2022/03/02	0	0.00	1	460.00	465.50	-1	1,581	-0.06%
2022/02/24	0	0.00	6	455.00	434.00	-6	1,762	-0.34%
2022/02/23	0	0.00	4	462.75	468.00	-4	1,846	-0.22%
2022/02/22	0	0.00	1	458.50	458.50	-1	2,051	-0.05%
2022/02/21	0	0.00	1	475.50	478.50	-1	2,187	-0.05%
2022/02/18	1	469.50	1	460.50	474.00	0	2,341	0.00%
2022/02/17	4	469.00	6	492.67	467.50	-2	2,429	-0.08%
2022/02/16	1	481.50	3	483.50	479.50	-2	2,450	-0.08%
2022/02/10	6	485.50	3	488.17	481.50	3	2,803	0.11%
2022/02/09	3	479.00	1	488.50	489.50	2	2,842	0.07%
2022/02/08	4	473.63	9	476.06	476.00	-5	2,860	-0.17%
2022/02/07	2	458.50	0	0.00	458.00	2	2,856	0.07%
2022/01/26	0	0.00	1	462.00	459.00	-1	2,874	-0.03%
2022/01/25	0	0.00	2	454.50	442.00	-2	2,893	-0.07%
2022/01/21	0	0.00	1	465.00	445.50	-1	2,954	-0.03%
2022/01/20	0	0.00	3	455.67	460.00	-3	2,995	-0.10%
2022/01/18	0	0.00	1	464.50	452.50	-1	3,142	-0.03%
2022/01/14	0	0.00	1	438.00	440.00	-1	3,189	-0.03%
2022/01/13	0	0.00	7	431.93	431.00	-7	3,216	-0.22%
2022/01/12	0	0.00	9	440.56	442.50	-9	3,229	-0.28%
2022/01/06	5	477.90	1	454.00	456.50	4	3,237	0.12%
2022/01/05	1	506.00	0	0.00	503.00	1	3,216	0.03%
2021/12/30	3	501.67	3	501.33	501.00	0	3,307	0.00%
2021/12/29	0	0.00	1	510.00	507.00	-1	3,341	-0.03%
2021/12/23	1	520.00	1	527.00	520.00	0	3,590	0.00%
2021/12/22	1	526.00	0	0.00	516.00	1	3,630	0.03%
2021/12/21	1	519.00	3	520.33	510.00	-2	3,646	-0.05%
2021/12/16	0	0.00	11	535.73	533.00	-11	3,764	-0.29%
2021/12/15	3	514.00	1	517.00	523.00	2	3,856	0.05%
2021/12/13	0	0.00	5	511.00	513.00	-5	3,919	-0.13%
2021/12/10	6	514.00	0	519.00	510.00	6	3,907	0.15%
2021/12/08	11	533.09	0	0.00	529.00	11	3,879	0.28%
2021/12/07	1	563.00	2	571.50	555.00	-1	3,861	-0.03%
2021/12/06	3	568.33	4	575.00	580.00	-1	3,845	-0.03%
2021/12/03	1.1	562.67	3	573.33	558.00	-2	3,857	-0.05%
2021/12/02	0	0.00	4	547.00	544.00	-4	3,811	-0.10%
2021/12/01	0	0.00	1	538.00	545.00	-1	3,828	-0.03%
2021/11/30	0	0.00	2	558.50	554.00	-2	3,884	-0.05%
2021/11/29	2	535.00	4	536.00	551.00	-2	3,953	-0.05%
2021/11/26	8	540.75	1	530.00	530.00	7	3,956	0.18%
2021/11/25	1	583.00	1	559.00	559.00	0	3,937	0.00%
2021/11/23	3.1	579.32	0	590.00	565.00	3.1	3,872	0.08%
2021/11/22	3	608.00	1	592.00	592.00	2	3,810	0.05%
2021/11/19	5	586.00	18	594.94	610.00	-13	3,717	-0.35%
2021/11/18	11	562.20	8	568.50	555.00	3	3,522	0.09%
2021/11/17	4	532.75	15	548.87	565.00	-11	3,398	-0.32%
2021/11/16	6	514.50	9	502.44	514.00	-3	3,253	-0.09%
2021/11/15	1	497.00	1	485.00	484.00	0	3,169	0.00%
2021/11/12	10	489.35	0	0.00	483.50	10	3,144	0.32%
2021/11/11	6	492.25	0	0.00	490.50	6	3,103	0.19%
2021/11/10	4	527.25	5	520.60	510.00	-1	3,060	-0.03%
2021/11/09	7	527.43	19	523.84	521.00	-12	2,966	-0.40%
2021/11/08	3	486.67	6	481.67	492.50	-3	2,819	-0.11%
2021/11/05	0	0.00	3	442.00	448.00	-3	2,770	-0.11%
2021/11/04	1	432.00	0	0.00	429.00	1	2,748	0.04%
2021/11/03	1	432.50	0	0.00	434.00	1	2,742	0.04%
2021/11/02	2	448.00	0	0.00	448.00	2	2,731	0.07%
2021/11/01	2	482.00	0	0.00	475.00	2	2,699	0.07%
2021/10/29	1	468.00	1	479.50	469.00	0	2,681	0.00%
2021/10/28	4	493.25	3	487.00	471.50	1	2,652	0.04%
2021/10/27	7	510.71	7	499.21	488.50	0	2,608	0.00%
2021/10/26	0	0.00	5	483.90	492.50	-5	2,530	-0.20%
2021/10/25	0	0.00	4	441.38	448.00	-4	2,509	-0.16%
2021/10/22	1	430.50	2	431.50	434.00	-1	2,512	-0.04%
2021/10/21	0	0.00	2	426.00	419.50	-2	2,490	-0.08%
2021/10/19	1	416.50	0	0.00	421.50	1	2,458	0.04%
2021/10/13	0	0.00	8	415.50	398.50	-8	2,498	-0.32%
2021/10/08	3	426.00	1	427.00	427.00	2	2,512	0.08%
2021/10/07	1	422.00	2	423.50	427.00	-1	2,511	-0.04%
2021/10/06	2	423.50	0	0.00	408.50	2	2,519	0.08%
2021/10/05	2	390.75	2	389.00	413.00	0	2,511	0.00%
2021/10/04	1	420.00	1	409.50	401.00	0	2,498	0.00%
2021/10/01	1	418.00	1	413.00	411.00	0	2,447	0.00%
2021/09/30	5	417.10	8	414.56	411.00	-3	2,381	-0.13%
2021/09/29	0	0.00	1	434.00	432.00	-1	2,298	-0.04%
2021/09/28	3	478.00	0	0.00	473.00	3	2,248	0.13%
2021/09/27	4	494.75	0	0.00	480.50	4	2,208	0.18%
2021/09/24	0	0.00	2	522.50	510.00	-2	2,149	-0.09%
2021/09/23	1	509.00	0	0.00	509.00	1	2,109	0.05%
2021/09/22	4	523.50	6.1	525.90	506.00	-2.1	2,057	-0.10%
2021/09/17	3	503.33	8	508.75	518.00	-5	1,923	-0.26%
2021/09/16	2	479.50	1	487.00	471.50	1	1,847	0.05%
2021/09/15	4	473.25	0	0.00	471.00	4	1,827	0.22%
2021/09/10	0	0.00	2	497.00	494.50	-2	1,909	-0.10%
2021/09/09	0	0.00	7	457.14	480.00	-7	1,934	-0.36%
2021/09/07	10	472.60	1	452.50	453.00	9	1,939	0.46%
2021/09/06	2	499.00	0	0.00	490.00	2	1,892	0.11%
2021/09/02	3	498.67	4	516.75	517.00	-1	1,761	-0.06%
2021/09/01	0	0.00	1	480.00	480.00	-1	1,644	-0.06%
2021/08/31	0	0.00	2	445.00	436.50	-2	1,587	-0.13%
2021/08/30	0	0.00	6	439.25	443.50	-6	1,557	-0.39%
2021/08/27	1	404.00	0	0.00	403.50	1	1,523	0.07%
2021/08/23	2	422.50	1	422.00	429.00	1	1,457	0.07%
2021/08/16	2	400.25	5	388.50	402.00	-3	1,377	-0.22%
2021/08/13	2	396.75	2	394.00	390.50	0	1,349	0.00%
2021/08/12	2	419.00	0	0.00	402.50	2	1,332	0.15%
2021/08/09	1	434.00	0.1	439.65	427.50	0.9	1,289	0.07%
2021/08/06	7	480.57	0	0.00	456.00	7	1,274	0.55%
2021/08/04	1	489.00	0	0.00	488.50	1	1,260	0.08%
2021/08/03	1	500.00	5	497.60	492.00	-4	1,243	-0.32%
2021/07/30	0.1	495.50	4	496.75	475.00	-3.9	1,217	-0.32%
2021/07/29	2	474.50	3	467.50	482.50	-1	1,187	-0.08%
2021/07/28	1	437.00	2	413.25	439.00	-1	1,168	-0.09%
2021/07/27	1	455.50	0	0.00	442.50	1	1,144	0.09%
2021/07/26	0	0.00	0.1	482.00	479.50	-0.1	1,139	-0.01%
2021/07/23	0	0.00	0.1	473.00	465.50	-0.1	1,128	-0.01%
2021/07/21	0	0.00	1	503.59	483.50	-1	1,105	-0.09%
2021/07/20	2	481.25	3	475.67	483.50	-1	1,083	-0.09%
2021/07/19	2	457.25	1	496.00	468.00	1	1,043	0.10%
2021/07/15	1	495.00	0	502.00	501.00	1	981	0.10%
2021/07/14	0	0.00	1.1	534.09	502.00	-1.1	963	-0.11%
2021/07/13	1	501.00	0	550.00	517.00	1	930	0.11%
2021/07/12	0	0.00	6	510.50	528.00	-6	876	-0.68%
2021/07/09	0.1	484.18	36	464.33	480.00	-35.9	838	-4.29%
2021/07/08	14.1	431.43	0	0.00	446.00	14.1	790	1.78%
2021/07/07	8.1	429.07	0	0.00	417.00	8.1	799	1.01%
2021/07/06	0	0.00	0.1	435.00	438.00	-0.1	805	-0.01%
2021/07/05	0.1	450.00	3	451.33	450.00	-2.9	821	-0.35%
2021/07/02	0	0.00	1	412.00	420.00	-1	822	-0.12%
2021/07/01	0	0.00	2	404.00	397.00	-2	834	-0.24%
2021/06/29	2	420.50	0	0.00	420.50	2	853	0.23%
2021/06/24	0	390.63	4	392.00	392.00	-4	915	-0.43%
2021/06/23	1	391.00	2	387.00	390.00	-1	921	-0.11%
2021/06/22	1	371.00	0	0.00	371.00	1	908	0.11%
2021/06/21	6	377.42	11.1	380.22	358.00	-5.1	894	-0.57%
2021/06/18	1	345.00	14.4	349.52	356.00	-13.4	775	-1.72%
2021/06/17	1	315.00	9	321.50	324.00	-8	694	-1.15%
2021/06/16	3	299.67	15	301.37	302.50	-12	623	-1.93%
2021/06/10	3	260.50	5	258.40	256.00	-2	582	-0.34%
2021/06/08	0	0.00	1	250.00	248.00	-1	575	-0.17%
2021/06/02	0	0.00	0.1	247.00	246.50	-0.1	573	-0.01%
2021/05/26	0.1	244.19	1	241.50	241.50	-0.9	566	-0.16%
2021/05/25	1.1	245.27	0	0.00	242.00	1.1	568	0.19%
2021/05/20	0	0.00	1	228.00	221.00	-1	587	-0.17%
2021/05/19	2	222.50	0	0.00	224.50	2	590	0.34%
2021/05/17	1	226.00	0	0.00	214.00	1	611	0.16%
2021/05/14	2	240.00	0	0.00	235.00	2	604	0.33%
2021/05/12	9	252.00	2	236.50	244.00	7	606	1.15%
2021/05/11	6	269.00	0	0.00	258.50	6	604	0.99%
2021/05/05	0	0.00	1	277.50	279.50	-1	600	-0.17%
2021/05/04	10	283.10	1	270.50	270.50	9	595	1.51%
2021/05/03	4	294.13	1	292.00	290.50	3	594	0.50%
2021/04/27	2	282.25	0	0.00	282.00	2	606	0.33%
2021/04/26	1	276.00	0	0.00	285.00	1	610	0.16%
2021/04/21	0.1	277.00	0	0.00	276.00	0.1	619	0.01%
2021/04/20	2	278.00	0	0.00	277.00	2	623	0.32%
2021/04/19	0.1	281.00	0	0.00	277.50	0.1	633	0.01%
2021/04/16	1.1	292.73	0	0.00	288.00	1.1	642	0.17%
2021/04/14	1	279.00	0	0.00	295.00	1	706	0.14%
2021/04/12	1	305.00	0	0.00	291.50	1	714	0.14%
2021/04/09	1	303.50	0	0.00	298.50	1	719	0.14%
2021/04/08	0	0.00	1	323.00	319.00	-1	721	-0.14%
2021/04/01	0	0.00	2	335.50	331.50	-2	732	-0.27%
2021/03/31	0	0.00	1	330.00	335.00	-1	716	-0.14%
2021/03/30	0	0.00	1	324.50	324.50	-1	695	-0.14%
2021/03/29	0	0.00	4	304.53	317.00	-4	667	-0.60%
2021/03/26	2	292.00	0	0.00	288.50	2	638	0.31%
2021/03/16	0	0.00	1	285.00	284.50	-1	617	-0.16%
2021/03/03	0.1	267.50	1	270.00	268.00	-0.9	618	-0.14%
2021/02/25	0	0.00	3	277.00	278.00	-3	605	-0.50%
2021/02/24	1	280.00	0	0.00	278.00	1	600	0.17%
2021/02/22	0	0.00	3	295.50	294.00	-3	580	-0.52%
2021/02/19	0	0.00	1	291.50	289.50	-1	567	-0.18%
2021/02/17	0	0.00	2	292.75	293.00	-2	550	-0.36%
2021/02/02	3	292.50	0	0.00	286.50	3	504	0.60%
2021/01/29	0	0.00	1	290.00	286.00	-1	483	-0.21%
2021/01/28	0	0.00	1	277.00	276.00	-1	471	-0.21%
2021/01/25	0	0.00	1	295.00	292.00	-1	446	-0.22%
2021/01/22	1	288.50	9	292.17	299.50	-8	430	-1.86%
2021/01/20	0	0.00	3	271.50	269.50	-3	396	-0.76%
2021/01/19	0	0.00	1	281.00	279.00	-1	387	-0.26%
2021/01/18	0	0.00	2	272.00	277.00	-2	379	-0.53%
2021/01/13	1	280.00	1	284.50	284.50	0	350	0.00%
2021/01/12	0	0.00	10	275.75	275.00	-10	341	-2.93%
2021/01/08	1	290.00	5	290.20	294.50	-4	321	-1.25%
2021/01/06	5	277.50	0	0.00	280.00	5	299	1.67%
2021/01/05	4	283.00	3	274.17	286.50	1	266	0.38%
2021/01/04	2	248.00	0	0.00	261.50	2	224	0.89%
2020/12/30	2	246.25	1	240.00	246.00	1	190	0.52%
2020/12/29	0	0.00	4	234.00	236.00	-4	174	-2.29%
2020/12/28	0	0.00	6	252.00	250.00	-6	153	-3.92%
2020/12/25	2	270.00	0	0.00	262.00	2	131	1.52%