台股 » 個股 » 台微醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微醫

(6767)
  • 股價
    37.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.20%
  • 成交量
    27
  • 產業
    上櫃 生技醫療類股▼0.22%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台微醫 (6767)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28237.7500.0037.452454.37%
2024/03/07237.0000.0037.152424.75%
2024/03/01637.2500.0037.0064014.77%
2024/02/21238.4300.0038.602395.07%
2024/02/20238.8500.0039.402395.10%
2024/02/19140.1500.0039.501382.62%
2024/02/1600.00141.9540.50-137-2.70%
2024/02/1500.001038.1739.10-1031-31.50%
2024/01/24535.1400.0034.9053713.22%
2024/01/2200.00436.3636.00-437-10.54%
2024/01/19133.8500.0034.451372.68%
2024/01/18334.1300.0034.003377.99%
2024/01/12235.0800.0035.102385.22%
2024/01/11135.2500.0035.201382.60%
2024/01/1000.00236.0535.75-238-5.21%
2024/01/08135.3000.0035.801382.61%
2023/12/29135.05136.1036.050380.00%
2023/12/22135.0000.0035.001382.61%
2023/12/2100.00236.2335.70-237-5.27%
2023/12/13134.2000.0033.701352.80%
2023/12/12134.1500.0034.401352.81%
2023/12/07134.1500.0034.151352.82%
2023/12/05134.5000.0034.551352.83%
2023/12/0100.00135.5035.80-134-2.89%
2023/11/21132.9000.0033.251332.98%
2023/10/0500.00238.7038.60-245-4.44%
2023/05/31247.9000.0048.1022690.74%
2023/03/2200.00336.3838.85-3114-2.62%
2023/03/2000.00335.2335.10-387-3.44%
2023/03/1700.00735.0835.00-785-8.16%
2023/03/1600.00234.8534.70-284-2.36%
2023/03/15234.2500.0034.202842.38%
2023/03/14134.3500.0034.301841.19%
2023/03/13134.40435.2134.60-384-3.55%
2023/03/10434.2600.0034.154814.93%
2023/03/09234.4500.0035.002802.49%
2023/03/0800.00434.9935.00-480-5.00%
2023/03/0700.00234.9534.95-278-2.55%
2023/03/0600.00234.9834.70-276-2.61%
2023/02/20132.8500.0033.351701.41%
2023/02/17232.6800.0033.002702.83%
2023/02/10233.0300.0032.952712.81%
2023/02/09233.2500.0033.302722.77%
2022/12/15231.1000.0031.152852.35%
2022/11/25129.6000.0029.5511530.65%
2022/11/10128.4500.0028.6013070.33%
2022/10/25126.8500.0026.8512970.34%
2022/10/13129.6500.0029.2012900.34%
2022/10/0600.00230.5030.50-2283-0.71%
2022/09/28130.7000.0030.1512730.37%
2022/09/23134.0000.0034.1012660.38%
2022/09/22234.7000.0034.7522630.76%
2022/09/1300.00235.0538.15-2219-0.91%
2022/09/12234.1300.0034.7022070.97%
2022/09/0800.00135.0035.20-1205-0.49%
2022/09/07133.5000.0034.0012080.48%
2022/08/23241.1000.0041.2021331.49%
2022/08/1900.00834.1034.10-860-13.15%
2022/06/2100.00329.4529.45-350-5.92%
2022/06/17229.1500.0029.252494.06%
2022/06/16329.57129.6029.602474.18%
2022/06/15730.8100.0030.9074316.05%
2022/06/1400.00933.8033.80-933-26.56%
2022/05/24129.0000.0029.401244.12%
2022/05/16129.8500.0029.801303.28%
2022/05/13130.3500.0030.301323.10%
2022/04/21132.1500.0032.801352.83%
2022/04/15132.2500.0032.251382.61%
2022/03/11130.8500.0031.351641.55%
2022/03/04132.8500.0033.501631.57%
2022/02/24233.6500.0033.402613.27%
2022/02/1600.00234.9334.90-255-3.60%
2022/02/1500.00234.8033.70-254-3.70%
2022/02/14232.95333.2033.50-152-1.89%
2022/02/11233.50133.7033.501521.92%
2021/12/3000.00533.0033.10-550-9.89%
2021/12/23132.6500.0032.801521.91%
2021/12/22233.2300.0033.852503.93%
2021/12/1500.001331.3030.70-1335-36.50%
2021/12/1300.001131.1831.00-1134-32.10%
2021/12/10129.9500.0030.101333.00%
2021/12/08130.0500.0030.151323.06%
2021/11/17129.6500.0030.101293.43%
2021/11/15129.9500.0030.101283.50%
2021/11/12330.0500.0030.0532810.51%
2021/11/10230.0800.0030.002287.05%
2021/11/09230.0500.0030.102287.10%
2021/11/05231.0800.0031.402287.06%
2021/11/04531.2100.0031.5052817.72%
2021/11/03131.3500.0031.601273.62%
2021/11/02531.4500.0031.3552718.05%
2021/11/01131.551531.8831.50-1427-50.06%
2021/10/29131.15332.0031.15-227-7.35%
2021/10/27130.5500.0030.651273.64%
2021/10/2100.00331.9331.90-330-9.98%
2021/10/18131.1500.0032.001283.49%
2021/10/1500.00331.9732.00-328-10.53%
2021/08/10128.7500.0028.651293.39%
2021/08/06129.9000.0029.901303.31%
2021/08/05230.0300.0029.952316.38%
2021/07/01128.8000.0028.651561.78%
2021/06/15228.8800.0028.902712.80%
2021/06/08329.0500.0029.253734.10%
2021/06/01129.6000.0029.501761.32%
2021/05/12130.1500.0029.9511050.94%
2021/05/05233.2300.0033.1021151.73%
2021/05/04133.6500.0033.4011150.87%
2021/04/27134.8500.0035.2011170.85%
2021/04/23335.3300.0035.0031212.47%
2021/04/22135.6500.0035.7011210.82%
2021/04/20135.9000.0036.1011220.81%
2021/04/1600.00136.1036.10-1124-0.81%
2021/04/0900.00336.6036.35-3124-2.41%
2021/04/06537.2900.0036.8051224.08%
2021/04/0100.00238.4537.55-2121-1.64%
2021/03/31137.9000.0037.8511210.82%
2021/03/29336.00436.0036.10-1120-0.83%
2021/03/23335.3300.0035.2531192.51%
2021/03/22135.7000.0035.6511190.83%
2021/03/1700.00136.3536.50-1121-0.82%
2021/03/15135.1500.0035.4011220.82%
2021/03/1200.001036.0036.00-10121-8.23%
2021/03/08234.5500.0034.3021191.68%
2021/03/02336.5200.0035.5031152.60%
2021/02/19237.20137.0037.0511060.94%
2021/02/1700.00234.8835.85-2102-1.95%
2021/02/03332.4800.0032.453913.27%
2021/01/2800.00134.5033.20-182-1.21%
花王、聯亞事件重演 台微醫遭誤認啟動授權股價直奔漲停Anue鉅亨-2022/06/14
台微醫 相關文章
台微醫 相關影音