晉弘 (6796)-凱基-松山券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市生技醫療類股▲0.32%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	82.50	0	0.00	84.00	1	21	4.55%
2024/12/12	1	84.90	0	0.00	83.40	1	22	4.51%
2024/12/10	1	84.80	0	0.00	84.70	1	23	4.31%
2024/12/05	1	86.40	0	0.00	85.30	1	23	4.28%
2024/11/22	1	87.10	0	0.00	87.50	1	25	3.94%
2024/10/21	0	0.00	1	84.80	84.70	-1	43	-2.32%
2024/09/06	1	83.10	0	0.00	83.20	1	133	0.75%
2024/08/05	1	84.10	0	0.00	83.00	1	166	0.60%
2024/08/01	1	90.30	0	0.00	91.10	1	162	0.62%
2024/07/22	1	96.10	0	0.00	95.90	1	160	0.62%
2024/07/15	0	0.00	1	101.50	99.60	-1	155	-0.64%
2024/07/12	1	98.40	0	0.00	97.80	1	153	0.65%
2024/07/05	1	94.80	0	0.00	94.90	1	145	0.69%
2024/07/01	0	0.00	3	96.40	97.10	-3	109	-2.74%
2024/06/20	0	0.00	1	86.90	85.00	-1	97	-1.03%
2024/06/13	0	0.00	1	82.30	82.10	-1	104	-0.96%
2024/05/27	1	79.70	0	0.00	79.50	1	92	1.09%
2024/05/10	1	82.00	0	0.00	81.30	1	100	1.00%
2024/05/03	0	0.00	1	83.30	83.40	-1	104	-0.96%
2024/04/22	1	74.50	0	0.00	75.70	1	117	0.85%
2024/04/17	1	80.00	0	0.00	79.50	1	112	0.89%
2024/04/15	0	0.00	0	88.50	85.40	0	108	-0.01%
2024/04/12	0	0.00	0.3	88.00	87.20	-0.3	106	-0.28%
2024/03/29	1	85.00	0	0.00	85.50	1	108	0.92%
2024/03/20	1	90.10	0	0.00	89.70	1	103	0.97%
2024/03/13	1	92.60	0	0.00	90.80	1	108	0.92%
2024/03/07	1	95.20	0	0.00	96.70	1	104	0.96%
2024/03/06	1	98.00	0	0.00	97.50	1	99	1.01%
2024/03/05	0	0.00	1	99.00	99.20	-1	99	-1.01%
2024/03/04	1	98.00	0	0.00	97.70	1	99	1.01%
2024/03/01	0	0.00	0.1	99.00	97.60	-0.1	99	-0.10%
2024/02/15	2	100.00	0	0.00	100.50	2	110	1.81%
2024/02/05	1	99.90	0	0.00	99.80	1	111	0.90%
2024/02/02	1	101.00	1	101.50	101.00	0	117	0.00%
2024/01/25	0	0.00	1	108.50	105.00	-1	118	-0.85%
2024/01/04	1	105.50	0	0.00	103.50	1	121	0.82%
2023/12/14	0	0.00	4	110.88	112.50	-4	147	-2.71%
2023/11/27	0	0.00	1	109.50	107.50	-1	175	-0.57%
2023/11/01	1	107.50	0	0.00	107.50	1	249	0.40%
2023/10/31	0	0.00	1	110.00	107.00	-1	253	-0.39%
2023/10/30	0	0.00	4	112.00	110.00	-4	266	-1.50%
2023/10/27	1	106.00	1	110.00	109.50	0	270	0.00%
2023/10/25	0	0.00	1	110.00	108.50	-1	302	-0.33%
2023/10/13	1	112.00	0	0.00	111.00	1	805	0.12%
2023/10/04	1	112.00	0	0.00	112.50	1	810	0.12%
2023/09/25	0	0.00	0.1	108.00	109.00	-0.1	808	-0.01%
2023/09/22	0	0.00	0.1	107.00	106.50	-0.1	808	-0.01%
2023/09/11	0	0.00	2	108.25	106.50	-2	825	-0.24%
2023/09/08	0	0.00	10	109.85	109.50	-10	822	-1.22%
2023/08/31	0	0.00	1	120.00	119.00	-1	814	-0.12%
2023/08/21	0	0.00	1	116.00	115.50	-1	793	-0.13%
2023/08/18	1	116.00	0	0.00	113.00	1	788	0.13%
2023/08/11	1	112.00	0	0.00	112.00	1	765	0.13%
2023/08/10	1	121.00	1	122.00	116.00	0	755	0.00%
2023/08/09	0	0.00	1	115.50	116.50	-1	727	-0.14%
2023/08/08	1	111.50	0	0.00	111.00	1	714	0.14%
2023/08/07	0	0.00	1	116.50	115.00	-1	712	-0.14%
2023/08/02	1	115.00	0	0.00	114.00	1	704	0.14%
2023/07/31	1	121.00	0	0.00	118.00	1	683	0.15%
2023/07/28	2	123.75	3	125.83	123.00	-1	666	-0.15%
2023/07/27	0	0.00	2	128.50	127.00	-2	651	-0.31%
2023/07/26	4	138.63	3	130.67	131.00	1	622	0.16%
2023/07/25	13	147.23	14	147.89	143.00	-1	574	-0.17%
2023/07/24	1	129.00	6	135.33	138.50	-5	455	-1.10%
2023/07/21	6	128.75	6	128.33	126.00	0	386	0.00%
2023/07/20	5	130.00	0	0.00	125.00	5	346	1.44%
2023/07/19	4	131.00	5	129.00	131.00	-1	298	-0.34%
2023/07/18	3	124.33	0	0.00	119.50	3	228	1.31%
2023/07/17	0	0.00	1	121.50	121.50	-1	175	-0.57%
2023/07/10	0	0.00	1	103.00	103.00	-1	198	-0.50%
2023/07/04	1	103.50	0	0.00	101.00	1	213	0.47%
2023/06/28	0	0.00	1	106.50	107.00	-1	215	-0.46%
2023/06/21	1	99.50	0	0.00	100.00	1	225	0.44%
2023/06/19	0.2	96.60	0	0.00	96.10	0.2	231	0.06%
2023/06/15	0	0.00	1	96.40	96.50	-1	238	-0.42%
2023/06/14	0	0.00	1	97.00	97.00	-1	241	-0.41%
2023/06/06	1	101.00	0	0.00	99.60	1	273	0.36%
2023/05/26	0	0.00	1	93.80	92.10	-1	427	-0.23%
2023/05/08	0	0.00	2	102.50	101.50	-2	657	-0.30%
2023/05/05	2	100.50	2	103.00	100.00	0	690	0.00%
2023/05/03	2	101.00	0	0.00	99.20	2	709	0.28%
2023/04/27	1	96.20	0	0.00	97.20	1	706	0.14%
2023/04/21	1	104.00	0	0.00	102.50	1	693	0.14%
2023/04/14	2	111.50	2	110.50	105.50	0	641	0.00%
2023/04/13	0	0.00	1	110.00	108.50	-1	634	-0.16%
2023/04/06	0	0.00	1	105.00	102.50	-1	601	-0.17%
2023/03/24	1	102.00	0	0.00	101.00	1	568	0.18%
2023/03/07	0.1	114.00	0	0.00	112.50	0.1	518	0.03%
2023/03/03	0	113.50	0	0.00	111.50	0	492	0.00%
2023/03/02	4	111.50	6	110.58	111.50	-2	443	-0.45%
2023/02/17	1	100.50	1	103.00	102.50	0	366	0.00%
2023/02/14	0	0.00	2	105.00	102.50	-2	330	-0.60%
2023/02/13	2	99.90	0	0.00	99.90	2	282	0.71%
2023/02/09	0	0.00	6	100.67	99.70	-6	265	-2.26%
2023/02/08	3	102.50	3	99.13	100.50	0	258	0.00%
2023/02/07	2	104.50	2	104.50	102.50	0	242	0.00%
2023/02/06	1	95.20	0	0.00	95.20	1	201	0.50%
2023/02/03	1	100.50	1	99.90	90.40	0	183	0.00%
2023/01/16	0	0.00	1	73.00	73.10	-1	140	-0.71%
2022/12/19	1	77.00	0	0.00	76.10	1	233	0.43%
2022/11/25	0	0.00	0	81.20	77.60	0	328	-0.01%
2022/11/24	0	0.00	0.2	82.12	81.20	-0.2	332	-0.05%
2022/11/22	0	0.00	1	80.70	78.20	-1	333	-0.30%
2022/11/21	1.2	77.92	7	76.37	80.90	-5.8	337	-1.72%
2022/11/17	1	78.00	1	77.80	77.00	0	359	0.00%
2022/11/14	2	73.65	0	0.00	73.20	2	418	0.48%
2022/11/11	1	76.00	0	0.00	75.30	1	425	0.24%
2022/11/08	1	71.80	0	0.00	70.60	1	453	0.22%
2022/11/03	1	71.50	0	0.00	72.00	1	506	0.20%
2022/11/02	1	72.00	0	0.00	72.00	1	532	0.19%
2022/10/25	1	65.20	0	0.00	67.70	1	666	0.15%
2022/10/18	1	81.50	0	0.00	78.20	1	727	0.14%
2022/10/05	0	0.00	1	85.30	84.00	-1	847	-0.12%
2022/10/04	1	84.30	0	0.00	85.10	1	880	0.11%
2022/09/27	5	91.00	0	0.00	91.00	5	940	0.53%
2022/09/26	1	101.00	0	0.00	97.00	1	932	0.11%
2022/09/22	0	0.00	3.2	95.35	97.40	-3.2	905	-0.35%
2022/09/21	1	94.40	0	0.00	94.80	1	906	0.11%
2022/09/08	0	0.00	1	116.00	115.50	-1	914	-0.11%
2022/09/05	0	0.00	6.4	115.47	117.00	-6.4	891	-0.72%
2022/09/02	6	110.25	0.3	112.29	109.00	5.7	882	0.65%
2022/09/01	1	111.50	0	0.00	110.50	1	879	0.11%
2022/08/31	0	0.00	0.1	118.54	114.50	-0.1	876	-0.01%
2022/08/30	0	0.00	0.1	115.00	114.50	-0.1	871	-0.01%
2022/08/29	1	116.00	0	0.00	114.00	1	870	0.11%
2022/08/24	0	0.00	1	128.50	123.00	-1	877	-0.11%
2022/08/23	0	0.00	4	124.88	124.00	-4	862	-0.46%
2022/08/22	0	0.00	8.1	127.50	127.50	-8.1	834	-0.97%
2022/08/18	2	117.25	0	0.00	118.00	2	795	0.25%
2022/08/17	3	117.00	0	0.00	115.00	3	785	0.38%
2022/08/16	0	0.00	7	120.57	120.00	-7	775	-0.90%
2022/08/15	4	113.88	2	115.25	113.50	2	760	0.26%
2022/08/12	1	116.00	0	0.00	114.50	1	749	0.13%
2022/08/10	0	0.00	2	125.00	124.00	-2	726	-0.28%
2022/08/09	1	101.50	4	118.50	119.50	-3	696	-0.43%
2022/08/08	6	109.08	2	112.25	109.00	4	671	0.60%
2022/08/05	5	125.90	0	0.00	121.00	5	651	0.77%
2022/08/04	2	123.50	0	0.00	126.50	2	627	0.32%
2022/08/03	0	0.00	1	141.00	134.00	-1	597	-0.17%
2022/08/02	1	141.50	0	0.00	141.50	1	579	0.17%
2022/08/01	1	135.00	1	135.00	135.00	0	547	0.00%
2022/07/29	0	0.00	1	123.00	123.00	-1	536	-0.19%
2022/07/26	1	113.00	0	0.00	118.50	1	501	0.20%
2022/07/25	1	116.00	1	119.50	116.00	0	500	0.00%
2022/07/22	6	112.92	0	0.00	120.00	6	487	1.23%
2022/07/21	1	101.50	1	111.50	111.50	0	458	0.00%
2022/07/20	0	0.00	1	101.50	101.50	-1	436	-0.23%
2022/07/18	0	0.00	7	91.06	91.40	-7	403	-1.74%
2022/07/15	0.1	84.00	0	0.00	83.10	0.1	382	0.03%
2022/07/14	0	0.00	10	86.90	86.00	-10	373	-2.68%
2022/07/13	1	86.00	0	0.00	86.40	1	360	0.28%
2022/07/12	15	80.57	0	0.00	87.00	15	336	4.46%
2022/07/11	0	0.00	5	76.00	79.90	-5	301	-1.66%
2022/07/08	5	72.50	0	0.00	72.70	5	277	1.80%
2022/07/07	0	0.00	38	74.47	76.10	-38	261	-14.54%
2022/07/04	30	58.60	0	0.00	58.60	30	216	13.86%
2022/06/24	1	54.10	0	0.00	54.00	1	201	0.50%
2022/06/22	1	56.50	0	0.00	54.50	1	199	0.50%
2022/06/21	0	0.00	7	59.23	58.60	-7	192	-3.64%
2022/06/20	3	58.10	1	58.00	58.10	2	179	1.12%
2022/06/14	1	46.15	0	0.00	47.10	1	152	0.66%
2022/06/07	0	0.00	1	48.90	50.90	-1	140	-0.71%
2022/06/06	1	51.00	0	0.00	49.70	1	135	0.74%
2022/06/02	1	52.50	1	51.70	50.80	0	129	0.00%
2022/06/01	1	52.00	0	0.00	53.80	1	121	0.82%