台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)
可現股當沖
  • 股價
    86.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    69
  • 產業
    上市 生技醫療類股▲0.17%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉弘 (6796)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20190.1000.0089.7011030.97%
2024/03/13192.6000.0090.8011080.92%
2024/03/07195.2000.0096.7011040.96%
2024/03/06198.0000.0097.501991.01%
2024/03/0500.00199.0099.20-199-1.01%
2024/03/04198.0000.0097.701991.01%
2024/03/0100.000.199.0097.60-0.199-0.10%
2024/02/152100.0000.00100.5021101.81%
2024/02/05199.9000.0099.8011110.90%
2024/02/021101.001101.50101.0001170.00%
2024/01/2500.001108.50105.00-1118-0.85%
2024/01/041105.5000.00103.5011210.82%
2023/12/1400.004110.88112.50-4147-2.71%
2023/11/2700.001109.50107.50-1175-0.57%
2023/11/011107.5000.00107.5012490.40%
2023/10/3100.001110.00107.00-1253-0.39%
2023/10/3000.004112.00110.00-4266-1.50%
2023/10/271106.001110.00109.5002700.00%
2023/10/2500.001110.00108.50-1302-0.33%
2023/10/131112.0000.00111.0018050.12%
2023/10/041112.0000.00112.5018100.12%
2023/09/2500.000.1108.00109.00-0.1808-0.01%
2023/09/2200.000.1107.00106.50-0.1808-0.01%
2023/09/1100.002108.25106.50-2825-0.24%
2023/09/0800.0010109.85109.50-10822-1.22%
2023/08/3100.001120.00119.00-1814-0.12%
2023/08/2100.001116.00115.50-1793-0.13%
2023/08/181116.0000.00113.0017880.13%
2023/08/111112.0000.00112.0017650.13%
2023/08/101121.001122.00116.0007550.00%
2023/08/0900.001115.50116.50-1727-0.14%
2023/08/081111.5000.00111.0017140.14%
2023/08/0700.001116.50115.00-1712-0.14%
2023/08/021115.0000.00114.0017040.14%
2023/07/311121.0000.00118.0016830.15%
2023/07/282123.753125.83123.00-1666-0.15%
2023/07/2700.002128.50127.00-2651-0.31%
2023/07/264138.633130.67131.0016220.16%
2023/07/2513147.2314147.89143.00-1574-0.17%
2023/07/241129.006135.33138.50-5455-1.10%
2023/07/216128.756128.33126.0003860.00%
2023/07/205130.0000.00125.0053461.44%
2023/07/194131.005129.00131.00-1298-0.34%
2023/07/183124.3300.00119.5032281.31%
2023/07/1700.001121.50121.50-1175-0.57%
2023/07/1000.001103.00103.00-1198-0.50%
2023/07/041103.5000.00101.0012130.47%
2023/06/2800.001106.50107.00-1215-0.46%
2023/06/21199.5000.00100.0012250.44%
2023/06/190.296.6000.0096.100.22310.06%
2023/06/1500.00196.4096.50-1238-0.42%
2023/06/1400.00197.0097.00-1241-0.41%
2023/06/061101.0000.0099.6012730.36%
2023/05/2600.00193.8092.10-1427-0.23%
2023/05/0800.002102.50101.50-2657-0.30%
2023/05/052100.502103.00100.0006900.00%
2023/05/032101.0000.0099.2027090.28%
2023/04/27196.2000.0097.2017060.14%
2023/04/211104.0000.00102.5016930.14%
2023/04/142111.502110.50105.5006410.00%
2023/04/1300.001110.00108.50-1634-0.16%
2023/04/0600.001105.00102.50-1601-0.17%
2023/03/241102.0000.00101.0015680.18%
2023/03/070.1114.0000.00112.500.15180.03%
2023/03/030113.5000.00111.5004920.00%
2023/03/024111.506110.58111.50-2443-0.45%
2023/02/171100.501103.00102.5003660.00%
2023/02/1400.002105.00102.50-2330-0.60%
2023/02/13299.9000.0099.9022820.71%
2023/02/0900.006100.6799.70-6265-2.26%
2023/02/083102.50399.13100.5002580.00%
2023/02/072104.502104.50102.5002420.00%
2023/02/06195.2000.0095.2012010.50%
2023/02/031100.50199.9090.4001830.00%
2023/01/1600.00173.0073.10-1140-0.71%
2022/12/19177.0000.0076.1012330.43%
2022/11/2500.00081.2077.600328-0.01%
2022/11/2400.000.282.1281.20-0.2332-0.05%
2022/11/2200.00180.7078.20-1333-0.30%
2022/11/211.277.92776.3780.90-5.8337-1.72%
2022/11/17178.00177.8077.0003590.00%
2022/11/14273.6500.0073.2024180.48%
2022/11/11176.0000.0075.3014250.24%
2022/11/08171.8000.0070.6014530.22%
2022/11/03171.5000.0072.0015060.20%
2022/11/02172.0000.0072.0015320.19%
2022/10/25165.2000.0067.7016660.15%
2022/10/18181.5000.0078.2017270.14%
2022/10/0500.00185.3084.00-1847-0.12%
2022/10/04184.3000.0085.1018800.11%
2022/09/27591.0000.0091.0059400.53%
2022/09/261101.0000.0097.0019320.11%
2022/09/2200.003.295.3597.40-3.2905-0.35%
2022/09/21194.4000.0094.8019060.11%
2022/09/0800.001116.00115.50-1914-0.11%
2022/09/0500.006.4115.47117.00-6.4891-0.72%
2022/09/026110.250.3112.29109.005.78820.65%
2022/09/011111.5000.00110.5018790.11%
2022/08/3100.000.1118.54114.50-0.1876-0.01%
2022/08/3000.000.1115.00114.50-0.1871-0.01%
2022/08/291116.0000.00114.0018700.11%
2022/08/2400.001128.50123.00-1877-0.11%
2022/08/2300.004124.88124.00-4862-0.46%
2022/08/2200.008.1127.50127.50-8.1834-0.97%
2022/08/182117.2500.00118.0027950.25%
2022/08/173117.0000.00115.0037850.38%
2022/08/1600.007120.57120.00-7775-0.90%
2022/08/154113.882115.25113.5027600.26%
2022/08/121116.0000.00114.5017490.13%
2022/08/1000.002125.00124.00-2726-0.28%
2022/08/091101.504118.50119.50-3696-0.43%
2022/08/086109.082112.25109.0046710.60%
2022/08/055125.9000.00121.0056510.77%
2022/08/042123.5000.00126.5026270.32%
2022/08/0300.001141.00134.00-1597-0.17%
2022/08/021141.5000.00141.5015790.17%
2022/08/011135.001135.00135.0005470.00%
2022/07/2900.001123.00123.00-1536-0.19%
2022/07/261113.0000.00118.5015010.20%
2022/07/251116.001119.50116.0005000.00%
2022/07/226112.9200.00120.0064871.23%
2022/07/211101.501111.50111.5004580.00%
2022/07/2000.001101.50101.50-1436-0.23%
2022/07/1800.00791.0691.40-7403-1.74%
2022/07/150.184.0000.0083.100.13820.03%
2022/07/1400.001086.9086.00-10373-2.68%
2022/07/13186.0000.0086.4013600.28%
2022/07/121580.5700.0087.00153364.46%
2022/07/1100.00576.0079.90-5301-1.66%
2022/07/08572.5000.0072.7052771.80%
2022/07/0700.003874.4776.10-38261-14.54%
2022/07/043058.6000.0058.603021613.86%
2022/06/24154.1000.0054.0012010.50%
2022/06/22156.5000.0054.5011990.50%
2022/06/2100.00759.2358.60-7192-3.64%
2022/06/20358.10158.0058.1021791.12%
2022/06/14146.1500.0047.1011520.66%
2022/06/0700.00148.9050.90-1140-0.71%
2022/06/06151.0000.0049.7011350.74%
2022/06/02152.50151.7050.8001290.00%
2022/06/01152.0000.0053.8011210.82%
〈焦點股〉晉弘拋棄式膀胱鏡報捷 股價一度觸及漲停Anue鉅亨-2024/01/25
晉弘拋棄式膀胱鏡 獨家授權國際醫材大廠波士頓科學Anue鉅亨-2024/01/24
晉弘 相關文章
晉弘 相關影音