崑鼎 (6803)-凱基-松山券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
308.0
漲跌
▼1.0
漲幅
-0.32%
成交量
15張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	308.00	0	0.00	308.50	0.1	40	0.24%
2023/11/08	0	313.50	0	0.00	312.50	0	17	0.09%
2023/11/07	1	314.50	0	0.00	313.50	1	19	5.14%
2023/09/25	0	0.00	1	318.00	317.00	-1	33	-3.00%
2023/09/22	0	0.00	1	317.50	317.50	-1	33	-2.95%
2023/07/20	0	0.00	2	315.50	316.00	-2	50	-3.98%
2023/05/30	0	0.00	6	318.00	315.00	-6	56	-10.66%
2023/05/22	1	323.50	0	0.00	324.00	1	55	1.81%
2023/05/19	1	322.00	0	0.00	322.00	1	55	1.82%
2023/05/18	0	0.00	7	315.57	318.50	-7	55	-12.70%
2023/05/11	3	323.33	5	325.00	314.50	-2	53	-3.72%
2023/05/10	0	0.00	2	317.50	319.50	-2	52	-3.83%
2023/04/28	1	293.50	0	0.00	297.50	1	45	2.19%
2023/04/27	1	290.50	0	0.00	291.00	1	44	2.26%
2023/04/26	3	289.00	0	0.00	291.50	3	44	6.78%
2023/04/25	0	0.00	2	286.50	285.00	-2	42	-4.68%
2023/04/21	1	282.50	0	0.00	279.50	1	39	2.54%
2023/04/20	1	282.00	0	0.00	282.50	1	38	2.60%
2023/04/17	0	0.00	1	284.00	284.50	-1	38	-2.57%
2023/04/13	2	285.25	0	0.00	285.50	2	38	5.25%
2023/04/10	1	277.50	0	0.00	276.00	1	34	2.89%
2023/03/22	0	0.00	3	270.50	271.50	-3	31	-9.51%
2023/03/21	0	0.00	5	270.80	270.50	-5	31	-15.95%
2023/03/16	1	270.00	0	0.00	269.50	1	30	3.28%
2023/03/10	3	272.17	0	0.00	272.00	3	28	10.43%
2023/03/09	1	275.00	0	0.00	275.50	1	27	3.61%
2023/03/02	1	271.50	0	0.00	271.50	1	24	4.11%
2023/03/01	1	268.00	0	0.00	270.50	1	23	4.20%
2023/02/24	2	266.50	0	0.00	268.50	2	23	8.57%
2023/02/22	2	265.75	0	0.00	265.00	2	22	8.82%
2023/02/16	0	0.00	1	265.50	265.50	-1	23	-4.33%
2023/02/15	1	265.50	0	0.00	265.00	1	22	4.44%
2023/02/08	0	263.00	0	0.00	265.00	0	20	0.09%
2023/01/10	0	0.00	3	256.17	254.50	-3	21	-13.99%
2022/12/20	1	246.00	0	0.00	246.00	1	24	4.14%
2022/12/19	2	248.75	0	0.00	248.00	2	24	8.05%
2022/11/09	0	0.00	2	247.75	248.00	-2	33	-5.95%
2022/11/03	1	246.00	0	0.00	246.00	1	33	2.94%
2022/10/27	1	239.00	0	0.00	240.00	1	34	2.90%
2022/10/21	0	237.50	0	0.00	237.50	0	34	0.03%
2022/10/13	5	248.00	0	0.00	247.00	5	32	15.53%
2022/09/22	0	0.00	1	268.50	268.00	-1	33	-2.99%
2022/09/14	0	0.00	1	269.50	270.00	-1	36	-2.75%
2022/09/12	0	0.00	1	269.50	269.50	-1	36	-2.71%
2022/09/02	1	273.00	0	0.00	270.50	1	36	2.77%
2022/08/30	1	262.50	0	0.00	261.50	1	33	2.97%
2022/05/10	1	239.50	0	0.00	241.00	1	35	2.79%
2022/05/04	1	245.00	0	0.00	244.50	1	34	2.92%
2022/02/15	0	235.50	0	0.00	235.00	0	18	0.11%
2022/02/14	0	0.00	0	237.50	236.50	0	18	-0.01%
2022/02/07	0	0.00	0.1	236.00	236.00	-0.1	18	-0.55%
2022/01/14	0	0.00	0.4	234.34	233.00	-0.4	17	-2.01%
2022/01/13	0	0.00	0.1	239.50	233.50	-0.1	17	-0.33%
2022/01/12	0	0.00	0.6	234.50	234.50	-0.6	17	-3.39%
2022/01/07	1	233.50	0	0.00	234.00	1	17	5.60%
2021/12/07	0	0.00	1	235.50	235.50	-1	19	-5.12%
2021/11/24	0	0.00	20	235.25	235.50	-20	19	-103.36%
2021/11/18	0	0.00	0.3	237.50	237.50	-0.3	19	-1.28%
2021/11/15	0.1	237.50	0	0.00	235.50	0.1	21	0.23%
2021/11/12	0.1	236.50	0	0.00	235.50	0.1	20	0.24%
2021/11/09	0.1	237.00	0	0.00	235.00	0.1	21	0.23%
2021/11/08	0.1	236.00	0	0.00	234.00	0.1	21	0.46%
2021/09/13	0	0.00	1	228.54	228.50	-1	26	-3.84%
2021/09/10	0	0.00	0.7	228.77	227.00	-0.7	26	-2.70%
2021/09/08	0	0.00	3.3	227.60	226.50	-3.3	27	-12.18%
2021/09/07	0	0.00	1	227.90	227.50	-1	27	-3.64%
2021/09/06	0	0.00	2	228.45	227.50	-2	27	-7.28%
2021/08/31	0	0.00	0.5	230.04	228.50	-0.5	27	-1.71%
2021/08/30	0	0.00	0.5	229.62	228.50	-0.5	27	-1.89%
2021/08/16	2	235.00	0	0.00	235.00	2	31	6.44%
2021/08/04	1	237.50	0	0.00	237.50	1	36	2.77%
2021/07/07	0	0.00	1	232.50	233.00	-1	39	-2.55%
2021/07/06	7	231.00	0	0.00	230.50	7	39	17.92%
2021/07/05	1	230.00	1	230.00	230.00	0	39	0.00%
2021/06/17	1	230.00	1	229.50	229.50	0	40	0.00%
2021/06/03	0	0.00	1	229.00	229.00	-1	42	-2.37%
2021/06/02	1	229.00	0	0.00	229.00	1	42	2.34%
2021/05/26	1	227.00	1	230.00	228.50	0	42	0.00%
2021/04/15	0	0.00	0.1	223.50	224.50	-0.1	41	-0.24%
2021/03/12	0	0.00	1	221.00	221.00	-1	43	-2.32%
2021/03/09	1	219.50	0	0.00	222.00	1	43	2.30%
2021/02/17	0	0.00	0.1	218.50	216.50	-0.1	46	-0.15%
2021/01/29	0	0.00	1	213.50	213.00	-1	44	-2.23%
2021/01/26	1	214.50	0	0.00	213.50	1	44	2.25%
2021/01/13	1	219.50	0	0.00	219.00	1	38	2.60%
2021/01/05	0	0.00	2	218.50	218.50	-2	37	-5.39%
2020/12/24	0.1	220.50	0	0.00	219.00	0.1	35	0.28%
2020/12/21	0	0.00	1	219.00	219.50	-1	36	-2.75%
2020/11/27	0	0.00	2	218.00	220.50	-2	33	-6.00%
2020/11/24	0	0.00	1	215.00	215.00	-1	31	-3.14%
2020/10/21	0	0.00	1	214.50	214.50	-1	33	-2.99%
2020/10/13	1	210.50	0	0.00	210.50	1	43	2.29%
2020/07/31	0	0.00	1	214.00	215.00	-1	50	-1.98%
2020/07/28	0.1	212.00	0	0.00	211.50	0.1	50	0.20%
2020/07/27	1	213.00	0	0.00	213.50	1	49	2.02%
2020/07/23	1	225.00	0	0.00	226.00	1	44	2.24%
2020/07/15	0	0.00	1	224.00	224.50	-1	38	-2.60%
2020/07/14	1	222.00	0	0.00	224.50	1	38	2.59%
2020/07/03	0	0.00	1	221.00	223.00	-1	39	-2.55%
2020/07/02	1	225.00	0	0.00	222.00	1	39	2.52%
2020/06/11	1	216.00	2	215.50	215.00	-1	70	-1.43%
2020/06/08	1	215.00	0	0.00	215.00	1	79	1.26%
2020/05/29	0	0.00	1	212.50	212.50	-1	83	-1.20%
2020/05/27	0	0.00	1	215.00	215.00	-1	84	-1.19%
2020/05/26	0	0.00	1	214.00	214.50	-1	83	-1.19%
2020/05/18	0	0.00	1	214.00	214.00	-1	85	-1.18%
2020/05/15	1	213.50	0	0.00	214.00	1	85	1.17%
2020/04/30	0	0.00	1	210.00	210.00	-1	90	-1.10%
2020/04/17	0	0.00	1	208.00	208.00	-1	93	-1.07%
2020/04/07	1	196.00	0	0.00	196.50	1	87	1.14%
2020/04/06	0.2	197.00	0	0.00	195.00	0.2	86	0.22%
2020/04/01	0.1	197.00	0	0.00	195.50	0.1	85	0.12%
2020/03/30	1	193.50	0	0.00	193.50	1	84	1.18%
2020/03/25	1	194.00	1	190.50	191.50	0	79	0.00%
2020/03/24	1	187.00	0	0.00	186.00	1	75	1.32%
2020/03/23	0	0.00	2	178.00	179.00	-2	73	-2.72%
2020/03/20	2	183.50	0	0.00	180.50	2	71	2.79%
2020/03/19	0.1	178.00	0	0.00	176.00	0.1	67	0.09%
2020/03/18	1	189.00	0	0.00	188.50	1	60	1.64%
2020/03/16	0.1	202.50	0	0.00	199.50	0.1	53	0.09%
2020/03/13	0	0.00	2	198.50	205.00	-2	51	-3.89%
2020/03/12	0.1	212.50	0	0.00	211.00	0.1	46	0.11%
2020/03/10	0.1	215.50	0	0.00	214.00	0.1	43	0.12%
2020/03/09	0	0.00	2	215.00	215.50	-2	41	-4.80%
2020/03/06	2	222.00	1	221.00	221.00	1	38	2.57%
2020/02/25	0	0.00	1	222.50	222.00	-1	36	-2.73%
2020/02/14	1	228.50	0	0.00	225.50	1	33	3.01%
2020/02/11	0	0.00	2	213.00	213.50	-2	28	-7.04%
2019/12/27	0	0.00	1	210.50	210.50	-1	30	-3.26%
2019/12/11	0	0.00	2.2	206.15	207.00	-2.2	31	-6.81%
2019/12/09	0	0.00	1	205.50	206.50	-1	32	-3.07%
2019/11/22	1	207.50	0	0.00	208.00	1	33	2.99%
2019/11/13	0	0.00	3	210.00	209.50	-3	33	-8.84%
2019/11/06	1	209.00	0	0.00	208.50	1	35	2.83%
2019/11/05	1	213.50	0	0.00	210.00	1	35	2.82%
2019/11/01	0	0.00	1	216.50	214.50	-1	38	-2.59%
2019/10/31	1	212.00	0	0.00	212.50	1	39	2.54%
2019/09/25	1	201.00	0	0.00	201.00	1	72	1.38%
2019/09/11	2	200.50	2	199.50	199.50	0	74	0.00%
2019/08/20	0	0.00	2	199.00	198.50	-2	78	-2.55%
2019/07/31	0	0.00	1	204.50	204.50	-1	75	-1.33%
2019/07/25	2	203.00	0	0.00	205.50	2	72	2.78%
2019/07/22	3	213.50	0	0.00	213.50	3	64	4.64%
2019/07/18	1	211.50	0	0.00	209.50	1	62	1.61%
2019/07/12	0	0.00	0.8	209.00	208.50	-0.8	53	-1.55%
2019/05/24	1	194.50	0	0.00	194.50	1	50	1.97%
2019/04/16	0	0.00	1	188.00	187.50	-1	46	-2.16%
2019/04/15	0	0.00	1	188.00	188.00	-1	46	-2.16%
2019/04/02	0	0.00	2	188.50	188.00	-2	54	-3.66%
2019/03/25	0	0.00	1	186.50	187.00	-1	53	-1.87%
2019/03/08	0	0.00	0.1	183.50	182.00	-0.1	47	-0.23%
2019/02/11	6	178.00	0	0.00	177.50	6	39	15.06%
2019/01/28	1	177.00	0	0.00	176.50	1	40	2.45%
2019/01/24	1	176.50	0	0.00	176.50	1	40	2.46%
2019/01/23	0	0.00	4	175.50	176.50	-4	40	-9.83%
2019/01/21	1	177.50	0	0.00	177.50	1	41	2.43%
2018/12/17	0	0.00	0.1	178.00	177.00	-0.1	36	-0.27%
2018/12/14	4	177.00	4	177.63	177.50	0	36	0.00%
2018/12/10	0	0.00	0.1	176.50	174.50	-0.1	35	-0.29%
2018/12/05	0	0.00	0.1	175.50	173.50	-0.1	35	-0.28%
2018/12/03	0	0.00	0.1	175.50	174.00	-0.1	36	-0.15%
2018/11/15	1	172.50	0	0.00	172.50	1	40	2.47%
2018/11/07	0	0.00	1	173.50	174.50	-1	41	-2.40%
2018/10/31	0	0.00	5	170.00	171.00	-5	43	-11.39%
2018/10/30	1	169.00	0	0.00	169.50	1	44	2.25%
2018/10/05	0	0.00	1	173.00	173.00	-1	69	-1.44%
2018/09/17	4	173.50	0	0.00	173.50	4	71	5.59%
2018/09/10	1	173.00	0	0.00	172.00	1	72	1.38%
2018/09/07	0	0.00	0.2	174.50	172.50	-0.2	71	-0.33%
2018/08/28	0.1	173.00	0	0.00	173.00	0.1	79	0.13%
2018/08/20	0	0.00	0.3	173.00	172.00	-0.3	79	-0.38%
2018/07/31	0	0.00	0.9	174.50	173.50	-0.9	75	-1.22%
2018/07/12	1	175.00	1	175.00	175.00	0	45	0.00%
2018/06/08	1	173.00	0	0.00	173.00	1	45	2.18%
2018/05/21	0.1	174.00	0	0.00	174.00	0.1	45	0.22%
2018/05/16	1	173.50	0	0.00	173.50	1	47	2.11%
2018/05/11	0	174.50	0	0.00	174.00	0	50	0.04%
2018/02/21	8	168.75	0	0.00	168.50	8	56	14.09%
2018/01/18	0	0.00	1	170.50	170.50	-1	56	-1.76%