鑽石投資 (6901)-凱基-松山券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▼0.35
漲幅
-1.07%
成交量
348張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	32.36	0	0.00	32.30	1.1	668	0.16%
2024/11/20	2.2	32.60	1	32.75	32.65	1.2	681	0.18%
2024/11/19	1	31.75	1	31.95	32.70	0	704	0.00%
2024/11/18	1.1	31.95	0	0.00	32.00	1.1	714	0.15%
2024/11/15	1	31.30	1	31.90	31.80	0	718	0.00%
2024/11/14	4.6	31.82	2	31.75	31.30	2.6	735	0.35%
2024/11/13	0.3	32.58	0	0.00	32.45	0.3	724	0.04%
2024/11/12	1.1	34.05	1	33.90	32.40	0.1	725	0.01%
2024/11/11	0.2	35.35	0	0.00	35.10	0.2	691	0.03%
2024/11/08	1	35.95	1	37.00	35.85	0	692	0.00%
2024/11/07	1	36.20	1	36.90	37.10	0	699	0.00%
2024/11/04	1	36.65	1	36.75	36.70	0	766	0.00%
2024/11/01	1	35.75	1	36.30	37.30	0	815	0.00%
2024/10/30	0.1	36.20	0	0.00	36.20	0.1	837	0.01%
2024/10/29	1	36.35	1	36.50	36.30	0	851	0.00%
2024/10/28	1.1	37.25	1	37.20	37.20	0.1	851	0.01%
2024/10/25	3	38.57	1	38.75	38.05	2	863	0.23%
2024/10/24	1	38.50	1	38.70	38.00	0	875	0.00%
2024/10/23	1	38.35	1	38.25	38.15	0	928	0.00%
2024/10/22	0.1	38.70	0	0.00	38.40	0.1	1,035	0.01%
2024/10/18	0	0.00	1	38.55	38.40	-1	1,454	-0.07%
2024/10/17	1.2	38.47	0	0.00	38.20	1.2	1,527	0.08%
2024/10/15	0.2	38.50	0	0.00	38.25	0.2	1,648	0.01%
2024/10/09	0	0.00	1	38.75	38.65	-1	1,853	-0.05%
2024/10/08	0	0.00	1	39.85	39.55	-1	1,902	-0.05%
2024/10/07	1	40.00	1	40.20	39.90	0	1,960	0.00%
2024/10/01	0.1	40.15	1	40.35	40.95	-0.9	2,124	-0.04%
2024/09/30	1	40.40	0.2	40.20	40.40	0.8	2,213	0.04%
2024/09/26	0	0.00	1	39.95	39.35	-1	2,353	-0.04%
2024/09/25	0	0.00	1	39.70	39.40	-1	2,434	-0.04%
2024/09/24	1	39.20	0	0.00	39.25	1	2,584	0.04%
2024/09/23	1	39.65	1	39.50	39.35	0	2,643	0.00%
2024/09/20	1	39.50	1	39.40	39.60	0	2,763	0.00%
2024/09/19	1	38.70	1	39.25	39.20	0	2,793	0.00%
2024/09/18	0.1	39.00	0	0.00	38.65	0.1	2,820	0.00%
2024/09/13	0.4	39.70	1	39.85	39.80	-0.6	2,994	-0.02%
2024/09/12	3	39.27	2	39.63	39.80	1	3,045	0.03%
2024/09/10	0.3	39.40	1	39.10	39.00	-0.7	3,132	-0.02%
2024/09/09	1	38.60	1	38.95	39.10	0	3,191	0.00%
2024/09/06	1.2	38.70	1	38.55	38.35	0.2	3,197	0.01%
2024/09/05	1.6	38.90	0	0.00	38.45	1.6	3,228	0.05%
2024/09/02	0.6	41.37	0	0.00	41.45	0.6	3,320	0.02%
2024/08/30	20	41.91	1.4	41.41	42.05	18.6	3,335	0.56%
2024/08/29	22.1	40.91	1	40.90	40.35	21.1	3,324	0.64%
2024/08/28	2	41.45	2	41.28	41.25	0	3,319	0.00%
2024/08/27	0.3	41.00	2	41.13	41.40	-1.8	3,341	-0.05%
2024/08/26	2	41.38	0	0.00	41.35	2	3,339	0.06%
2024/08/23	1	40.90	2	40.95	40.90	-1	3,338	-0.03%
2024/08/22	2.1	41.31	2	41.45	41.60	0.1	3,335	0.00%
2024/08/21	4.2	40.77	6.4	41.02	41.20	-2.2	3,326	-0.07%
2024/08/20	3	39.78	1	40.15	40.20	2	3,313	0.06%
2024/08/19	1	39.45	1	39.10	39.25	0	3,319	0.00%
2024/08/16	0	0.00	2	39.08	39.05	-2	3,324	-0.06%
2024/08/15	2	37.70	0	0.00	37.85	2	3,307	0.06%
2024/08/14	1	37.00	4	37.10	37.35	-3	3,308	-0.09%
2024/08/13	3	36.70	1	36.70	36.70	2	3,306	0.06%
2024/08/12	2	36.50	4	36.91	36.95	-2	3,332	-0.06%
2024/08/09	6	36.93	2.5	36.88	36.55	3.5	3,329	0.11%
2024/08/08	1.1	36.68	2	36.93	36.65	-0.9	3,315	-0.03%
2024/08/07	0	0.00	1.4	37.02	36.90	-1.4	3,301	-0.04%
2024/08/06	3.6	34.95	0	0.00	35.55	3.6	3,292	0.11%
2024/08/05	4.9	37.19	1.8	37.99	36.25	3	3,261	0.09%
2024/08/02	5.5	40.90	4	40.74	40.25	1.5	3,218	0.05%
2024/08/01	0	0.00	1	41.95	42.00	-1	3,198	-0.03%
2024/07/31	0	0.00	1	41.80	41.50	-1	3,185	-0.03%
2024/07/29	3.5	41.29	0	0.00	40.90	3.5	3,165	0.11%
2024/07/26	0	0.00	1	43.35	42.20	-1	3,133	-0.03%
2024/07/23	2	44.35	3	44.33	43.80	-1	3,094	-0.03%
2024/07/22	11	46.11	13.1	46.45	45.05	-2.1	2,995	-0.07%
2024/07/19	3	43.83	3	44.42	43.25	0	2,647	0.00%
2024/07/18	1	45.20	1	45.35	45.60	0	2,603	0.00%
2024/07/17	1	45.10	0	0.00	45.05	1	2,539	0.04%
2024/07/16	1	44.00	1	44.10	44.15	0	2,483	0.00%
2024/07/15	1	44.55	1	44.70	44.70	0	2,462	0.00%
2024/07/12	1	44.15	1.2	44.34	43.85	-0.2	2,427	-0.01%
2024/07/11	1	43.30	2	44.15	43.55	-1	2,342	-0.04%
2024/07/10	0	0.00	10	43.90	43.75	-10	2,312	-0.43%
2024/07/09	0	0.00	7	43.82	43.40	-7	2,276	-0.31%
2024/07/08	3	45.58	4.6	45.93	45.00	-1.6	2,224	-0.07%
2024/07/05	1	45.40	4.1	45.17	44.85	-3.1	2,131	-0.14%
2024/07/04	3.6	44.24	3	44.63	44.30	0.6	2,079	0.03%
2024/07/03	2.1	45.18	0	0.00	44.65	2.1	1,993	0.11%
2024/07/02	3	44.83	5	45.06	44.65	-2	1,915	-0.10%
2024/07/01	2.1	45.39	2	45.63	45.20	0.1	1,863	0.01%
2024/06/28	1	42.35	5	44.90	44.70	-4	1,785	-0.22%
2024/06/27	2.7	43.34	3.7	43.05	42.40	-1	1,639	-0.06%
2024/06/26	2	43.88	3.1	43.94	44.15	-1.1	1,582	-0.07%
2024/06/25	3.1	41.60	0	0.00	42.25	3.1	1,469	0.21%
2024/06/24	1.1	42.41	1	42.30	41.85	0.1	1,448	0.00%
2024/06/21	1	42.00	0.4	42.35	42.45	0.6	1,429	0.04%
2024/06/17	5.1	40.64	0	0.00	40.70	5.1	1,182	0.43%
2024/06/14	2	40.00	3	40.23	40.10	-1	1,150	-0.09%
2024/06/13	1	39.85	0	0.00	39.85	1	1,089	0.09%
2024/06/12	0.2	40.55	1	40.80	40.10	-0.8	1,057	-0.08%
2024/06/11	1	41.10	0.5	41.50	40.95	0.5	1,031	0.05%
2024/06/07	0.2	40.85	2.3	41.00	40.95	-2.1	988	-0.21%
2024/06/06	1	40.30	2	40.30	40.05	-1	966	-0.10%
2024/06/04	0	0.00	1	40.40	40.20	-1	969	-0.10%
2024/06/03	1	39.60	0	0.00	39.45	1	1,069	0.09%
2024/05/30	1	38.90	0	0.00	38.85	1	1,065	0.09%
2024/05/29	0.1	39.30	0	0.00	39.30	0.1	1,081	0.01%
2024/05/27	1	38.80	1	38.95	39.10	0	1,220	0.00%
2024/05/24	6.3	38.90	5	39.09	38.90	1.3	1,226	0.10%
2024/05/23	0.6	39.63	0	0.00	39.35	0.6	1,234	0.05%
2024/05/20	0	0.00	0.2	40.55	40.50	-0.2	1,230	-0.02%
2024/05/17	0	0.00	2	40.03	40.30	-2	1,230	-0.16%
2024/05/16	2	40.68	0	0.00	40.45	2	1,241	0.16%
2024/05/15	0.3	39.38	1	39.20	39.45	-0.7	1,253	-0.06%
2024/05/14	1	39.10	0	0.00	39.25	1	1,288	0.08%
2024/05/13	0.5	39.19	0	39.40	39.15	0.5	1,291	0.04%
2024/05/10	0.7	39.02	0.2	39.47	39.50	0.5	1,293	0.04%
2024/05/09	0.8	39.51	1	39.40	39.05	-0.2	1,292	-0.02%
2024/05/08	0.6	39.50	0	0.00	39.35	0.6	1,291	0.05%
2024/05/07	1	39.60	3	39.67	39.60	-2	1,294	-0.15%
2024/05/03	2.6	40.46	1.4	40.76	40.05	1.2	1,300	0.09%
2024/05/02	1	40.40	0	0.00	40.45	1	1,299	0.08%
2024/04/30	1.2	40.57	1	40.40	40.60	0.2	1,323	0.02%
2024/04/29	1	40.45	1	40.55	40.90	0	1,328	0.00%
2024/04/26	0.1	39.60	1	39.80	39.60	-0.9	1,317	-0.07%
2024/04/25	1	39.75	1	39.90	39.65	0	1,324	0.00%
2024/04/24	1.1	40.01	2	40.35	39.95	-0.9	1,326	-0.07%
2024/04/23	2.2	39.54	1	39.90	39.90	1.2	1,337	0.09%
2024/04/22	2.1	39.69	4	39.21	38.85	-1.9	1,354	-0.14%
2024/04/19	6.8	38.85	3	39.00	38.65	3.8	1,348	0.28%
2024/04/18	0	0.00	1	40.40	40.40	-1	1,325	-0.08%
2024/04/17	1.2	40.28	0	0.00	40.00	1.2	1,315	0.09%
2024/04/16	1	40.35	1	40.00	39.85	0	1,315	0.00%
2024/04/15	1.8	41.04	1	40.75	40.75	0.8	1,315	0.06%
2024/04/12	1	42.00	1	41.75	41.70	0	1,303	0.00%
2024/04/11	0.2	42.30	1	43.05	42.15	-0.9	1,302	-0.07%
2024/04/10	0.2	42.80	0	0.00	42.80	0.2	1,307	0.02%
2024/04/09	1.2	42.59	1	42.55	42.55	0.2	1,320	0.01%
2024/04/03	1	42.35	1	42.40	42.50	0	1,321	0.00%
2024/04/01	2	42.58	5	43.05	42.10	-3	1,363	-0.22%
2024/03/29	5.2	42.01	0	0.00	41.90	5.2	1,363	0.38%
2024/03/27	1	42.50	5	42.70	42.45	-4	1,369	-0.29%
2024/03/26	0.1	42.10	3	41.95	41.90	-2.9	1,365	-0.21%
2024/03/25	0.4	42.80	1	42.50	42.30	-0.6	1,366	-0.04%
2024/03/22	1.2	42.24	5	42.15	42.25	-3.8	1,387	-0.28%
2024/03/21	5	41.85	0	0.00	41.95	5	1,406	0.36%
2024/03/20	11.1	42.17	5	41.70	41.70	6.1	1,413	0.43%
2024/03/19	6.5	42.00	4	41.95	41.90	2.5	1,410	0.18%
2024/03/18	12	42.18	0	0.00	42.15	12	1,422	0.84%
2024/03/15	4.4	42.75	1.1	43.19	42.65	3.3	1,423	0.23%
2024/03/14	1.6	43.22	0	0.00	42.85	1.6	1,439	0.11%
2024/03/13	0.2	43.45	2	43.15	42.85	-1.8	1,449	-0.12%
2024/03/12	3.9	43.52	0	0.00	43.55	3.9	1,454	0.27%
2024/03/11	1.4	43.48	0.6	45.60	43.45	0.8	1,476	0.05%
2024/03/08	1.7	44.28	10	45.20	43.45	-8.3	1,501	-0.55%
2024/03/07	5.9	45.24	6	46.14	45.90	-0.1	1,465	-0.01%
2024/03/06	0.3	44.05	0	0.00	43.75	0.3	1,377	0.02%
2024/03/04	1	43.85	1	44.25	43.85	0	1,403	0.00%
2024/03/01	1.2	44.98	34	44.79	44.70	-32.8	1,430	-2.29%
2024/02/29	29	46.55	6	45.80	45.95	23	1,457	1.58%
2024/02/27	1	44.80	2	44.65	44.50	-1	1,388	-0.07%
2024/02/26	4	44.13	3	43.90	45.00	1	1,478	0.07%
2024/02/23	1	43.70	2	43.93	43.70	-1	1,505	-0.07%
2024/02/22	1.2	44.24	3	44.25	43.80	-1.8	1,564	-0.12%
2024/02/21	5.1	44.68	0	0.00	44.40	5.1	1,596	0.32%
2024/02/20	0	0.00	0	45.00	44.30	0	1,637	0.00%
2024/02/19	0	0.00	1	44.95	44.80	-1	1,697	-0.06%
2024/02/16	1	44.80	0	0.00	45.50	1	1,770	0.06%
2024/02/15	0	0.00	1	44.00	44.40	-1	1,820	-0.05%
2024/02/05	1	42.75	0	0.00	42.70	1	1,968	0.05%
2024/02/01	0.9	43.05	0	0.00	42.90	0.9	2,566	0.04%
2024/01/31	0.1	43.15	0	0.00	42.95	0.1	2,854	0.00%
2024/01/30	1.1	43.32	0	0.00	43.10	1.1	3,043	0.04%
2024/01/29	0.4	44.04	0	0.00	43.60	0.4	3,072	0.01%
2024/01/26	1	44.35	1	44.30	44.10	0	3,075	0.00%
2024/01/25	0.5	44.15	1	44.00	43.60	-0.5	3,071	-0.02%
2024/01/24	2	43.80	0	0.00	44.40	2	3,074	0.07%
2024/01/23	0	0.00	1	42.85	43.15	-1	3,068	-0.03%
2024/01/18	1	43.00	0	0.00	42.60	1	3,093	0.03%
2024/01/17	1.2	43.32	1	42.35	42.90	0.2	3,105	0.01%
2024/01/16	1.1	43.76	0	0.00	43.40	1.1	3,104	0.04%
2024/01/15	0.4	44.75	2	44.75	44.60	-1.6	3,116	-0.05%
2024/01/12	1.1	44.75	0	0.00	44.70	1.1	3,153	0.03%
2024/01/11	0.2	45.00	0	0.00	44.95	0.2	3,240	0.01%
2024/01/10	3.2	45.07	4	44.85	45.20	-0.8	3,275	-0.02%
2024/01/09	0.2	45.55	0	0.00	44.80	0.2	3,271	0.01%
2024/01/08	2	46.03	1	46.15	46.00	1	3,257	0.03%
2024/01/05	4	46.54	1	46.45	46.40	3	3,256	0.09%
2024/01/04	2	46.85	4	47.01	46.55	-2	3,259	-0.06%
2024/01/03	22.2	47.33	0	0.00	47.20	22.2	3,276	0.68%
2024/01/02	1	48.40	0	0.00	48.30	1	3,310	0.03%
2023/12/29	0	0.00	19	48.93	48.80	-19	3,314	-0.57%
2023/12/28	3	48.40	10	49.30	48.60	-7	3,329	-0.21%
2023/12/27	0	0.00	2	48.75	49.40	-2	3,333	-0.06%
2023/12/26	1	47.80	2	47.68	47.75	-1	3,305	-0.03%
2023/12/25	0	0.00	4.2	47.20	46.70	-4.2	3,312	-0.13%
2023/12/22	3	47.30	0	0.00	46.80	3	3,330	0.09%
2023/12/21	1.2	47.11	0	0.00	46.95	1.2	3,378	0.04%
2023/12/20	2	47.03	1	47.05	47.40	1	3,414	0.03%
2023/12/19	3	46.98	0	0.00	46.85	3	3,457	0.09%
2023/12/18	1.3	48.18	0	0.00	47.80	1.3	3,528	0.04%
2023/12/15	0	0.00	4.2	48.74	48.95	-4.2	3,718	-0.11%
2023/12/14	2	48.95	1	48.70	48.35	1	4,179	0.02%
2023/12/13	1.2	48.38	12	48.38	47.85	-10.8	4,176	-0.26%
2023/12/11	1	49.35	1	49.40	48.85	0	4,170	0.00%
2023/12/08	2	49.45	1	49.95	49.45	1	4,160	0.02%
2023/12/07	2	49.35	7	49.69	49.85	-5	4,150	-0.12%
2023/12/06	3	49.33	3	49.60	49.25	0	4,138	0.00%
2023/12/05	16.1	49.99	3	50.37	49.80	13.1	4,118	0.32%
2023/12/04	0	0.00	3	50.93	50.60	-3	4,093	-0.07%
2023/12/01	2.1	50.66	0	0.00	50.60	2.1	4,103	0.05%
2023/11/30	5	50.84	0	0.00	50.80	5	4,075	0.12%
2023/11/29	1	51.10	30	50.66	51.60	-29	4,048	-0.72%
2023/11/28	12.1	51.03	32	50.98	50.80	-20	4,025	-0.50%
2023/11/27	11	53.18	1	52.80	52.00	10	3,980	0.25%
2023/11/24	6	52.40	2	51.80	52.20	4	3,927	0.10%
2023/11/22	4	50.90	24	50.80	50.70	-20	3,773	-0.53%
2023/11/21	3	49.35	6	49.18	51.10	-3	3,726	-0.08%
2023/11/20	2	49.73	1	49.75	49.60	1	3,655	0.03%
2023/11/17	11.1	50.71	3	51.53	50.20	8.1	3,610	0.22%
2023/11/16	2	51.10	2	51.15	51.10	0	3,560	0.00%
2023/11/15	6	50.28	3	51.17	51.40	3	3,489	0.09%
2023/11/14	6	50.33	24	49.64	49.85	-18	3,396	-0.53%
2023/11/13	11	51.86	4.4	51.73	50.80	6.6	3,301	0.20%
2023/11/10	26.1	56.34	25	55.87	54.50	1.1	3,117	0.04%
2023/11/09	7	51.53	4	51.53	52.00	3	2,671	0.11%
2023/11/08	32	51.26	11	51.79	52.90	21	2,504	0.84%
2023/11/07	11	46.77	10	47.36	48.45	1	2,212	0.05%
2023/11/06	2	44.10	0	0.00	44.05	2	2,020	0.10%
2023/11/03	11	42.06	0	0.00	42.05	11	1,983	0.55%
2023/11/02	4	41.95	0	0.00	42.00	4	1,977	0.20%
2023/11/01	1.1	41.90	2	42.00	41.85	-0.9	1,989	-0.05%
2023/10/31	4	42.10	1	42.90	42.00	3	1,993	0.15%
2023/10/30	1	44.10	6	43.77	43.25	-5	1,971	-0.25%
2023/10/27	5	44.07	1	43.75	43.85	4	1,954	0.20%
2023/10/26	27	43.96	1	44.30	43.45	26	1,933	1.35%
2023/10/25	0	0.00	37	44.13	44.00	-37	1,913	-1.93%
2023/10/24	1	45.45	47	44.30	44.30	-46	1,890	-2.43%
2023/10/23	9	45.16	2	45.63	45.00	7	1,861	0.38%
2023/10/20	26	44.62	13	44.20	44.00	13	1,827	0.71%
2023/10/19	28	45.03	3	45.22	45.60	25	1,780	1.40%
2023/10/18	7	43.87	10	43.23	42.70	-3	1,688	-0.18%
2023/10/17	21	42.39	0	0.00	42.05	21	1,643	1.28%
2023/10/16	0	0.00	1	42.50	42.25	-1	1,632	-0.06%
2023/10/13	4	42.45	0	0.00	42.05	4	1,616	0.25%
2023/10/12	1	42.25	0	0.00	42.25	1	1,605	0.06%
2023/10/11	2	43.05	28	42.82	42.60	-26	1,589	-1.64%
2023/10/06	0	0.00	7	43.82	43.95	-7	1,559	-0.45%
2023/10/05	1.2	41.02	0	0.00	41.05	1.2	1,500	0.08%
2023/10/03	5.2	42.09	0	0.00	41.55	5.2	1,460	0.36%
2023/10/02	0.2	42.85	0	0.00	42.85	0.2	1,433	0.01%
2023/09/26	1.1	42.23	2	42.15	42.05	-0.9	1,381	-0.07%
2023/09/25	24.1	43.84	0	0.00	43.75	24.1	1,324	1.82%
2023/09/22	15	44.45	0	0.00	44.55	15	1,277	1.17%
2023/09/21	2.1	43.27	0	0.00	43.00	2.1	1,224	0.17%
2023/09/20	64.4	46.14	3	46.32	45.00	61.4	1,127	5.44%
2023/09/19	47.2	46.99	8.1	47.62	47.70	39.1	914	4.28%