德勝 (8048)-凱基-松山券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
59.6
漲跌
▼0.3
漲幅
-0.50%
成交量
235張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	59.90	0	0.00	59.60	0	434	0.00%
2024/04/25	1	60.30	0	0.00	59.90	1	434	0.23%
2024/04/24	1	59.60	4	60.35	60.50	-3	438	-0.68%
2024/04/23	2	59.80	2	59.75	59.60	0	438	0.00%
2024/04/17	0	0.00	2	63.80	64.20	-2	442	-0.45%
2024/04/12	0	0.00	1	66.30	65.90	-1	433	-0.23%
2024/04/11	1	67.20	0	0.00	66.30	1	432	0.23%
2024/04/10	1	67.70	0	0.00	69.10	1	428	0.23%
2024/04/03	2	69.10	2	68.90	68.80	0	431	0.00%
2024/03/27	0	69.10	1	69.90	69.90	-1	448	-0.22%
2024/03/26	0	70.40	0	0.00	69.10	0	451	0.00%
2024/03/22	2	69.80	0	0.00	69.70	2	459	0.44%
2024/03/21	1	69.80	0	0.00	69.80	1	463	0.22%
2024/03/13	3	70.23	0	0.00	70.20	3	510	0.59%
2024/03/12	4	70.80	2	71.20	71.70	2	510	0.40%
2024/03/08	2	67.50	0	0.00	67.50	2	511	0.39%
2024/03/07	3	70.57	0	0.00	69.40	3	508	0.59%
2024/03/06	0	0.00	1	71.30	70.80	-1	505	-0.20%
2024/03/05	3	70.70	1	71.30	71.20	2	506	0.40%
2024/03/01	1	69.81	7	71.17	71.90	-6	497	-1.20%
2024/02/27	1	70.00	0	0.00	69.80	1	478	0.21%
2024/02/26	0	0.00	0.7	70.60	71.50	-0.7	480	-0.14%
2024/02/21	2	70.40	5	70.50	70.20	-3	484	-0.62%
2024/02/19	1	69.80	1	70.00	69.40	0	498	0.00%
2024/02/16	0	0.00	5	68.80	69.20	-5	521	-0.96%
2024/01/29	0	0.00	10	65.20	66.20	-10	672	-1.49%
2024/01/24	0	0.00	1	66.30	66.40	-1	726	-0.14%
2024/01/22	1	65.50	0	0.00	66.70	1	786	0.13%
2024/01/19	0	0.00	5	64.20	64.10	-5	876	-0.57%
2024/01/18	0	0.00	5	64.20	64.00	-5	963	-0.52%
2024/01/15	4	66.50	16	66.85	66.90	-12	1,158	-1.04%
2024/01/12	0.1	67.00	0	0.00	65.80	0.1	1,179	0.00%
2024/01/11	0	0.00	1	66.50	67.00	-1	1,237	-0.08%
2024/01/10	1	65.70	0	0.00	65.70	1	1,301	0.08%
2024/01/04	2	67.00	2	66.50	66.50	0	1,721	0.00%
2023/12/28	0	0.00	10	68.20	67.70	-10	1,732	-0.58%
2023/12/27	0.1	67.80	0	0.00	67.70	0.1	1,738	0.01%
2023/12/22	0.1	67.90	0	0.00	67.20	0.1	1,767	0.01%
2023/12/20	0	0.00	0.3	69.30	69.00	-0.3	1,796	-0.01%
2023/12/19	0.1	69.00	10	68.10	68.80	-9.9	1,810	-0.55%
2023/12/18	0.1	70.10	0	0.00	69.70	0.1	1,818	0.01%
2023/12/15	0.1	70.40	0	0.00	70.20	0.1	1,832	0.00%
2023/12/13	0.1	71.60	0	0.00	71.10	0.1	1,884	0.00%
2023/12/05	1	70.70	1	70.70	71.50	0	2,460	0.00%
2023/12/04	3	71.20	0	0.00	71.60	3	2,480	0.12%
2023/11/22	0	72.00	0	0.00	72.20	0	2,710	0.00%
2023/11/15	0	0.00	1	72.00	71.40	-1	2,705	-0.04%
2023/11/14	2	70.30	2	70.50	70.90	0	2,702	0.00%
2023/11/09	2	80.85	0	0.00	81.20	2	2,649	0.08%
2023/11/08	0	84.00	0	0.00	82.30	0	2,650	0.00%
2023/11/07	0	0.00	1	83.80	83.40	-1	2,656	-0.04%
2023/11/06	2	83.60	1	83.80	84.00	1	2,660	0.04%
2023/11/03	2	82.35	0	0.00	82.10	2	2,656	0.08%
2023/11/02	0	0.00	3	83.90	83.40	-3	2,674	-0.11%
2023/11/01	2	81.70	0	0.00	81.50	2	2,683	0.07%
2023/10/30	2	84.60	1	83.10	83.10	1	2,735	0.04%
2023/10/27	3	85.27	8	88.25	86.20	-5	2,777	-0.18%
2023/10/26	2	86.15	1	86.10	84.60	1	2,851	0.04%
2023/10/25	0	0.00	1	88.40	85.20	-1	2,887	-0.03%
2023/10/24	1	88.10	7	88.04	88.30	-6	2,863	-0.21%
2023/10/19	1	86.60	1	84.60	83.90	0	2,990	0.00%
2023/10/18	0	0.00	5	86.20	85.70	-5	2,965	-0.17%
2023/10/17	2	86.60	0	0.00	87.10	2	2,921	0.07%
2023/10/16	0	0.00	6	83.07	87.00	-6	2,742	-0.22%
2023/10/13	4	80.10	1	79.90	79.30	3	2,657	0.11%
2023/10/12	4	78.50	9	81.43	81.90	-5	2,637	-0.19%
2023/10/11	0	0.00	1	78.70	75.30	-1	2,598	-0.04%
2023/10/05	1	77.40	0	0.00	76.90	1	2,653	0.04%
2023/10/03	1	77.90	0	0.00	77.00	1	2,717	0.04%
2023/09/28	0	0.00	0.4	75.20	75.60	-0.4	3,074	-0.01%
2023/09/26	0	0.00	0.2	77.00	75.40	-0.2	3,221	-0.01%
2023/09/21	1.1	81.06	1	80.40	80.00	0.1	3,391	0.00%
2023/09/20	0.1	83.10	1.2	82.95	81.20	-1.1	3,477	-0.03%
2023/09/19	0.1	87.20	2.1	83.01	82.50	-2	3,494	-0.06%
2023/09/18	0.1	88.00	0.1	87.10	86.40	0	3,518	0.00%
2023/09/15	4.2	87.24	2.2	87.98	87.60	2	3,553	0.06%
2023/09/14	7	89.76	4	88.40	91.40	3	3,444	0.09%
2023/09/13	2.2	85.27	3.4	84.06	86.20	-1.2	3,170	-0.04%
2023/09/07	1	81.60	0	0.00	78.50	1	2,989	0.03%
2023/09/06	0.2	81.50	0	0.00	81.50	0.2	3,012	0.01%
2023/09/04	0.2	76.20	0	0.00	77.40	0.2	2,962	0.01%
2023/09/01	2	77.60	4	79.50	78.60	-2	2,951	-0.07%
2023/08/31	0	0.00	2	74.50	74.20	-2	2,942	-0.07%
2023/08/28	2	72.60	0	0.00	73.00	2	3,009	0.07%
2023/08/18	0	0.00	0	77.50	76.00	0	3,103	0.00%
2023/08/14	0	0.00	0.1	72.50	72.20	-0.1	3,144	0.00%
2023/08/11	0	0.00	1.1	75.14	74.00	-1.1	3,254	-0.03%
2023/08/04	0	0.00	1	76.50	75.70	-1	3,343	-0.03%
2023/08/01	0	0.00	3	86.33	80.60	-3	3,250	-0.09%
2023/07/31	17	91.82	71	94.71	87.20	-54	3,170	-1.70%
2023/07/28	0	0.00	11	88.60	90.90	-11	3,000	-0.37%
2023/07/27	1	86.60	0	0.00	84.40	1	2,882	0.03%
2023/07/26	1	86.10	4	86.05	86.20	-3	2,828	-0.11%
2023/07/25	27	85.69	10	89.44	83.70	17	2,757	0.62%
2023/07/24	38	90.56	2	90.05	90.10	36	2,658	1.35%
2023/07/21	30	97.75	1	97.80	99.90	29	2,559	1.13%
2023/07/20	1	97.70	16	96.20	96.00	-15	2,525	-0.59%
2023/07/19	16	94.66	0	0.00	92.20	16	2,502	0.64%
2023/07/18	2	95.80	1	89.10	89.10	1	2,479	0.04%
2023/07/14	0	0.00	1	93.10	93.60	-1	2,440	-0.04%
2023/07/13	2	94.80	2	94.00	90.50	0	2,416	0.00%
2023/07/12	1	90.00	0	0.00	90.60	1	2,385	0.04%
2023/07/11	2	84.50	1	85.80	85.80	1	2,347	0.04%
2023/07/10	0	0.00	3	80.53	79.60	-3	2,302	-0.13%
2023/07/07	5	85.46	12	84.05	81.90	-7	2,280	-0.31%
2023/07/06	8	78.94	5	80.48	79.80	3	2,033	0.15%
2023/07/05	7	79.24	12	79.14	81.20	-5	1,902	-0.26%
2023/07/04	13	72.85	1	75.00	74.30	12	1,803	0.67%
2023/07/03	3	71.00	0	0.00	70.80	3	1,727	0.17%
2023/06/30	0	0.00	2	68.80	68.80	-2	1,636	-0.12%
2023/06/29	1	62.00	0	0.00	62.60	1	1,547	0.06%
2023/06/28	1	62.80	3	65.33	63.10	-2	1,500	-0.13%
2023/06/26	1	61.40	0	0.00	62.10	1	1,358	0.07%
2023/06/08	1	57.40	0	0.00	56.50	1	1,112	0.09%
2023/06/07	0	0.00	1	60.10	59.20	-1	1,073	-0.09%
2023/06/06	1	61.20	1	62.50	58.40	0	1,052	0.00%
2023/06/02	1	60.20	0	0.00	60.00	1	984	0.10%
2023/06/01	4	59.08	3	59.60	61.10	1	949	0.11%
2023/05/31	1	57.00	1	59.20	58.00	0	891	0.00%
2023/05/26	1	50.40	1	50.90	55.50	0	750	0.00%
2023/05/18	0	0.00	1	49.80	52.50	-1	611	-0.16%
2023/05/17	2	52.65	11.3	52.44	49.25	-9.3	554	-1.68%
2023/05/16	0	0.00	1	48.00	47.95	-1	428	-0.23%
2023/05/15	1	45.60	1	44.95	46.35	0	378	0.00%
2023/05/12	0	0.00	31	44.19	45.30	-31	333	-9.30%
2023/05/11	30	43.20	0	0.00	43.20	30	241	12.44%
2023/04/27	0	0.00	2	40.00	39.95	-2	196	-1.02%
2023/04/17	4	39.48	0	0.00	39.30	4	167	2.39%
2023/04/13	0	0.00	1	39.60	39.00	-1	156	-0.64%
2023/03/22	1	37.95	0	0.00	37.80	1	124	0.80%
2022/12/16	0	0.00	2	34.00	34.35	-2	39	-5.06%
2022/09/02	0	0.00	0	30.30	30.50	0	30	-0.10%
2022/08/19	2	30.05	0	0.00	30.05	2	34	5.87%
2022/07/07	3	29.00	0	0.00	29.05	3	33	8.91%
2022/05/12	0	0.00	5	32.00	32.25	-5	60	-8.22%
2022/04/29	1	33.50	0	0.00	34.00	1	101	0.99%
2022/04/12	1	33.80	0	0.00	33.75	1	105	0.95%
2022/04/08	1	34.30	0	0.00	34.30	1	104	0.95%
2022/04/07	2	34.45	0	0.00	34.70	2	105	1.89%
2021/11/16	5	35.00	0	0.00	34.85	5	123	4.04%
2021/11/03	0	0.00	0	39.10	35.75	0	134	-0.02%
2021/10/19	1	34.00	0	0.00	33.95	1	174	0.57%
2021/10/06	0	0.00	10	32.87	33.10	-10	184	-5.41%
2021/09/22	1	34.80	0	0.00	34.80	1	184	0.54%
2021/09/16	0	0.00	2	35.00	35.10	-2	184	-1.09%
2021/09/14	0	0.00	1	35.15	35.50	-1	185	-0.54%
2021/09/13	3	38.40	0	0.00	38.40	3	184	1.63%
2021/08/13	0	0.00	1	37.10	36.90	-1	155	-0.64%
2021/08/12	2	36.45	1	37.15	37.15	1	153	0.65%
2021/07/29	0	0.00	2	39.65	39.55	-2	157	-1.27%
2021/07/28	2	39.15	1	39.60	39.35	1	157	0.63%
2021/07/27	1	40.05	1	40.40	40.20	0	156	0.00%
2021/07/26	1	40.60	10	40.41	40.30	-9	152	-5.89%
2021/07/20	10	37.88	0	0.00	38.00	10	110	9.05%
2021/05/18	0	0.00	1	34.65	34.80	-1	240	-0.42%
2021/05/06	0	0.00	10	34.41	34.90	-10	215	-4.63%
2021/04/15	0	0.00	20	37.26	37.40	-20	195	-10.21%
2021/04/14	0	0.00	2	36.95	37.15	-2	194	-1.03%
2021/04/13	20	41.00	2	40.85	38.20	18	183	9.80%
2021/03/08	2	30.95	0	0.00	30.95	2	95	2.10%
2021/02/18	1	30.30	0	0.00	30.40	1	99	1.00%
2020/12/01	0	0.00	9	28.60	28.95	-9	68	-13.16%
2020/11/30	0	0.00	2	28.98	28.90	-2	68	-2.92%
2020/11/27	1	28.75	0	0.00	29.00	1	71	1.39%
2020/11/26	1	28.40	0	0.00	28.75	1	71	1.41%
2020/11/25	9	28.76	0	0.00	28.50	9	70	12.83%
2020/10/23	0	0.00	10	27.10	27.40	-10	64	-15.57%
2020/07/17	0	0.00	0.3	28.40	28.40	-0.3	165	-0.21%
2020/07/16	0	0.00	0.7	28.80	28.80	-0.7	166	-0.39%
2020/07/10	0	0.00	3	30.40	30.65	-3	162	-1.85%
2020/07/08	0	0.00	2	31.20	31.10	-2	164	-1.22%
2020/07/07	0	0.00	0	31.00	31.00	0	163	0.00%
2020/07/01	2	33.60	3	33.50	33.40	-1	167	-0.60%
2020/06/29	0	0.00	2	33.10	33.10	-2	161	-1.24%
2020/06/23	3	33.75	0	0.00	33.05	3	159	1.89%
2020/06/22	6	34.53	0	0.00	34.15	6	152	3.94%
2020/06/19	0	0.00	4	34.03	34.95	-4	138	-2.88%
2020/06/15	0.3	31.60	0	0.00	31.30	0.3	126	0.24%
2020/06/12	3	31.57	0	0.00	31.70	3	126	2.37%
2020/06/11	0	0.00	4	32.60	32.60	-4	123	-3.25%
2020/06/05	0.2	33.75	0	0.00	33.80	0.2	132	0.15%
2020/06/04	0.2	33.50	0	0.00	33.50	0.2	132	0.18%
2020/05/21	0.1	32.50	0	0.00	31.70	0.1	137	0.09%
2020/05/20	2	31.75	0	0.00	31.65	2	137	1.46%
2020/05/18	0	33.20	0	0.00	31.65	0	137	0.01%
2020/05/15	0.1	33.50	0	0.00	32.00	0.1	136	0.10%
2020/05/08	1.3	33.26	0	0.00	33.45	1.3	134	0.97%
2020/05/06	0.2	33.40	0	0.00	33.10	0.2	132	0.15%
2020/05/04	0	0.00	1	33.20	33.25	-1	132	-0.75%
2020/04/30	1.2	33.08	0	0.00	33.15	1.2	132	0.91%
2020/04/28	0.1	33.40	2	32.53	32.80	-1.9	131	-1.41%
2020/04/27	2	32.05	0	0.00	32.15	2	132	1.51%
2020/04/22	0	33.00	0	0.00	31.95	0	137	0.03%
2020/04/21	0.1	33.50	0	0.00	32.20	0.1	139	0.09%
2020/04/20	0	33.00	0	0.00	32.65	0	139	0.00%
2020/04/16	0	0.00	1	32.20	32.30	-1	162	-0.62%
2020/04/13	1	32.00	0	0.00	32.10	1	169	0.59%
2020/04/06	0	0.00	2	31.45	32.60	-2	167	-1.19%
2020/03/31	0	0.00	2	29.35	29.40	-2	163	-1.22%
2020/03/30	0	0.00	3	29.30	29.30	-3	162	-1.84%
2020/03/27	8	30.00	3	29.55	29.40	5	163	3.06%
2020/03/24	1	28.15	0	0.00	28.05	1	160	0.62%
2020/03/12	0	0.00	0.1	31.20	31.20	-0.1	145	-0.10%
2020/03/05	0.1	35.50	0	0.00	34.65	0.1	140	0.10%
2020/03/03	0.2	34.55	0	0.00	34.25	0.2	140	0.14%
2020/02/25	0.1	36.20	0	0.00	36.15	0.1	134	0.07%
2020/02/19	0.2	36.95	0	0.00	36.80	0.2	139	0.14%
2020/02/14	0.1	37.20	0	0.00	37.05	0.1	143	0.07%
2020/02/12	0.1	36.95	0	0.00	36.85	0.1	149	0.07%
2020/02/11	0.2	36.55	0	0.00	36.70	0.2	149	0.11%
2020/02/05	0	0.00	1	37.15	36.90	-1	149	-0.67%
2020/02/04	0	37.50	0	0.00	37.20	0	151	0.03%
2020/02/03	0.1	36.85	0	0.00	36.50	0.1	150	0.07%
2020/01/15	0	0.00	5	39.05	39.00	-5	140	-3.55%
2020/01/10	5	41.00	0	0.00	39.95	5	144	3.46%
2020/01/09	2	39.55	0	0.00	39.70	2	123	1.61%
2019/12/20	1	37.80	0	0.00	37.80	1	153	0.65%
2019/11/15	0	0.00	5	40.25	40.35	-5	403	-1.24%
2019/11/14	0	0.00	0.1	39.90	40.15	-0.1	403	-0.02%
2019/10/14	1	37.10	0	0.00	37.05	1	456	0.22%
2019/10/08	1	40.10	0	0.00	40.40	1	463	0.22%
2019/10/07	3	40.85	0	0.00	40.90	3	483	0.62%
2019/10/04	0	0.00	1	40.75	41.70	-1	480	-0.21%
2019/10/03	3	40.05	2	40.30	40.30	1	477	0.21%
2019/10/02	0	0.00	4	40.35	40.45	-4	479	-0.83%
2019/09/26	0	0.00	1	41.50	41.40	-1	479	-0.21%
2019/09/23	0	0.00	2	42.60	42.80	-2	474	-0.42%
2019/09/19	1	41.85	0	0.00	42.00	1	470	0.21%
2019/09/18	1	42.80	0	0.00	42.35	1	466	0.21%
2019/09/11	0	0.00	1	44.55	44.50	-1	453	-0.22%
2019/09/04	1	43.80	0	0.00	43.80	1	431	0.23%
2019/09/03	0	0.00	9	44.26	44.15	-9	428	-2.10%
2019/08/29	3	44.15	0	0.00	44.10	3	415	0.72%
2019/08/28	7	46.11	1	46.55	45.00	6	404	1.48%
2019/08/23	1	44.70	0	0.00	46.00	1	301	0.33%
2019/08/22	0	0.00	10	45.51	46.25	-10	269	-3.72%
2019/08/16	4	41.94	0	0.00	41.55	4	221	1.80%
2019/08/14	1	41.90	1	42.80	42.65	0	220	0.00%
2019/08/08	0	0.00	1	42.20	42.20	-1	204	-0.49%
2019/07/30	1	40.00	1	41.15	41.35	0	199	0.00%
2019/07/29	0	0.00	0.1	42.70	42.65	-0.1	192	-0.07%
2019/07/19	10	40.90	0	0.00	41.10	10	179	5.57%
2019/07/15	0	0.00	1	42.00	41.80	-1	180	-0.56%
2019/07/12	1	43.75	10	43.84	41.70	-9	182	-4.92%
2019/07/11	2	40.00	12	41.08	41.35	-10	162	-6.15%
2019/07/09	0	0.00	1	36.85	37.00	-1	144	-0.69%
2019/06/25	0	0.00	1	38.40	38.00	-1	147	-0.68%
2019/06/24	1	37.75	0	0.00	38.05	1	146	0.68%
2019/06/13	1	38.75	0	0.00	38.70	1	158	0.63%
2019/06/11	10	38.40	1	39.20	38.80	9	158	5.67%
2019/06/05	1	37.50	1	37.85	37.75	0	152	0.00%
2019/05/30	1	37.55	0	0.00	37.85	1	154	0.65%
2019/03/25	0	0.00	3	32.50	33.00	-3	141	-2.12%
2019/03/22	0	0.00	9	33.00	33.00	-9	139	-6.46%
2019/03/20	0	0.00	9	32.13	32.20	-9	133	-6.76%
2019/03/19	0	0.00	9	31.00	31.40	-9	128	-7.00%
2019/01/10	0	0.00	50	28.11	28.15	-50	82	-60.86%
2019/01/08	50	30.35	2	29.45	29.25	48	73	65.60%
2019/01/07	2	28.50	0	0.00	28.30	2	46	4.28%
2018/09/25	0	0.00	2	25.50	26.35	-2	49	-4.07%
2018/09/11	0	0.00	4.2	26.29	26.15	-4.2	85	-4.85%
2018/08/17	2	27.00	0	0.00	27.15	2	88	2.25%
2018/03/16	0	0.00	1	31.50	31.50	-1	52	-1.89%
2018/01/18	1	31.35	0	0.00	31.60	1	109	0.92%