福華 (8085)-凱基-松山券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.5
漲跌
▲0.5
漲幅
+0.75%
成交量
893張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	67.20	1	67.50	67.50	0	6,967	0.00%
2024/04/29	2	66.60	2	67.20	67.00	0	7,005	0.00%
2024/04/26	1	67.70	0	0.00	65.90	1	7,125	0.01%
2024/04/25	1	67.70	2	68.25	68.20	-1	7,151	-0.01%
2024/04/24	0	0.00	5	68.54	68.70	-5	7,243	-0.07%
2024/04/23	0	0.00	1	68.30	65.00	-1	7,329	-0.01%
2024/04/22	3	69.23	1	70.70	68.00	2	7,401	0.03%
2024/04/19	3	70.27	7	70.26	68.70	-4	7,610	-0.05%
2024/04/18	1	70.70	1	70.40	70.30	0	7,565	0.00%
2024/04/17	0	0.00	1	71.80	71.80	-1	7,542	-0.01%
2024/04/15	0	0.00	1	70.80	70.90	-1	7,432	-0.01%
2024/04/10	6.1	67.91	0	0.00	67.50	6.1	7,416	0.08%
2024/04/09	0	0.00	1	75.30	73.50	-1	7,253	-0.01%
2024/04/08	0	0.00	1	76.40	76.00	-1	7,216	-0.01%
2024/04/03	2	77.75	1	78.80	77.50	1	7,196	0.01%
2024/04/02	1	78.60	1	78.80	78.80	0	7,171	0.00%
2024/04/01	2	76.25	4	77.18	77.20	-2	7,126	-0.03%
2024/03/28	0	0.00	4	75.40	75.50	-4	6,996	-0.06%
2024/03/27	4	73.43	53	74.64	72.80	-49	6,953	-0.70%
2024/03/22	1	74.10	28	74.21	74.30	-27	7,702	-0.35%
2024/03/21	2	72.40	2	73.30	72.20	0	7,745	0.00%
2024/03/20	4	72.80	0	0.00	71.30	4	7,734	0.05%
2024/03/19	29	73.09	2	73.30	73.50	27	7,738	0.35%
2024/03/18	2	73.70	14	74.81	73.50	-12	7,671	-0.16%
2024/03/15	5	71.46	4	72.00	72.00	1	7,597	0.01%
2024/03/14	2	69.70	1	70.20	70.10	1	7,621	0.01%
2024/03/13	3	71.97	0	0.00	70.10	3	7,614	0.04%
2024/03/12	1	72.80	0	0.00	73.30	1	7,579	0.01%
2024/03/11	4	72.33	5	72.22	73.70	-1	7,520	-0.01%
2024/03/08	6	68.85	4	69.63	70.00	2	7,409	0.03%
2024/03/07	11	71.03	0	0.00	70.00	11	7,336	0.15%
2024/03/06	0	0.00	3	71.77	72.00	-3	7,252	-0.04%
2024/03/05	6	70.40	0	0.00	72.10	6	7,192	0.08%
2024/03/04	15	73.55	1	71.40	71.50	14	7,034	0.20%
2024/03/01	30	78.85	14	81.86	73.80	16	6,829	0.23%
2024/02/29	5	73.50	5	75.00	76.40	0	6,008	0.00%
2024/02/27	5	70.80	10	71.35	69.50	-5	5,823	-0.09%
2024/02/26	59	68.57	7	70.06	69.20	52	5,608	0.93%
2024/02/23	5	66.32	5	67.16	67.10	0	5,425	0.00%
2024/02/22	3	67.20	9	67.80	67.00	-6	5,301	-0.11%
2024/02/21	1	64.20	19	64.11	63.60	-18	5,098	-0.35%
2024/02/20	2	59.35	0	0.00	60.10	2	4,975	0.04%
2024/02/19	0	0.00	1	60.50	59.50	-1	4,926	-0.02%
2024/02/16	10	61.30	0	0.00	62.10	10	4,846	0.21%
2024/02/15	0	0.00	2	62.75	61.60	-2	4,820	-0.04%
2024/02/05	7	63.97	3	63.07	62.50	4	4,760	0.08%
2024/02/02	8	65.64	2	66.60	65.70	6	4,644	0.13%
2024/02/01	10	63.71	23	66.13	66.10	-13	4,505	-0.29%
2024/01/31	5	60.12	5	60.12	61.30	0	4,238	0.00%
2024/01/30	7	60.60	2	60.70	60.40	5	4,267	0.12%
2024/01/29	1	58.10	80	59.01	61.50	-79	4,180	-1.89%
2024/01/26	1	55.80	101	57.10	57.10	-100	3,946	-2.53%	大賣/
2024/01/25	6	57.15	2	57.10	56.50	4	3,933	0.10%
2024/01/24	2	57.75	101	56.85	57.40	-99	3,880	-2.55%	大賣/
2024/01/23	3	55.60	77	56.01	55.60	-74	3,775	-1.96%
2024/01/22	3	55.80	85	56.00	55.00	-82	3,756	-2.18%
2024/01/19	6	53.52	21	53.80	52.30	-15	3,669	-0.41%
2024/01/18	5	51.94	2	52.00	53.60	3	3,614	0.08%
2024/01/17	0	0.00	16	57.76	52.60	-16	3,510	-0.46%
2024/01/16	2	59.20	304	57.32	57.80	-302	3,373	-8.95%	大賣/鉅額交易
2024/01/15	3	59.13	157	59.46	57.20	-154	3,233	-4.76%	大賣/鉅額交易
2024/01/12	0	0.00	7	54.40	54.10	-7	2,992	-0.23%
2024/01/10	0	0.00	8	53.70	52.80	-8	2,915	-0.27%
2024/01/09	0	0.00	5	53.70	53.60	-5	2,889	-0.17%
2024/01/08	8	53.03	0	0.00	53.60	8	2,850	0.28%
2024/01/05	0	0.00	101	53.00	52.40	-101	2,756	-3.66%	大賣/鉅額交易
2024/01/03	2	49.10	0	0.00	49.20	2	2,619	0.08%
2024/01/02	14	49.61	32	50.44	49.50	-18	2,605	-0.69%
2023/12/29	1	50.20	18	50.13	50.50	-17	2,581	-0.66%
2023/12/28	4	49.00	1	48.70	49.70	3	2,557	0.12%
2023/12/26	7	54.49	5	55.42	53.90	2	2,432	0.08%
2023/12/22	7	52.29	2	52.80	52.70	5	2,260	0.22%
2023/12/21	3	56.70	68	57.23	53.70	-65	2,166	-3.00%
2023/12/20	10	58.35	420	60.31	55.60	-410	1,980	-20.70%	大賣/鉅額交易
2023/12/19	40	56.04	13	56.60	58.80	27	1,355	1.99%
2023/12/18	1	53.50	4.8	53.35	53.50	-3.8	1,178	-0.32%
2023/12/15	2	48.90	0	0.00	48.70	2	1,087	0.18%
2023/12/14	0	0.00	39	47.55	49.20	-39	1,106	-3.52%
2023/12/12	0	0.00	15	46.78	47.10	-15	1,051	-1.43%
2023/12/11	11	45.94	6	46.41	45.90	5	1,039	0.48%
2023/12/08	18	43.57	1	44.15	44.55	17	966	1.76%
2023/12/07	0	0.00	4	44.11	43.55	-4	956	-0.42%
2023/12/06	1	41.55	1	42.55	42.70	0	938	0.00%
2023/12/04	3	42.85	1	42.99	43.25	2	935	0.21%
2023/11/27	2	40.60	0	0.00	40.75	2	999	0.20%
2023/11/07	1,500	38.15	0	0.00	38.15	1,500	1,069	140.28%	大買/鉅額交易
2023/11/06	0	0.00	1	38.00	38.60	-1	980	-0.10%
2023/11/03	1	37.60	0	0.00	38.00	1	980	0.10%
2023/10/27	10	30.70	0	0.00	30.70	10	954	1.05%
2023/09/28	0	0.00	3	40.45	42.70	-3	1,117	-0.27%
2023/09/20	0	0.00	2	38.50	38.50	-2	1,344	-0.15%
2023/09/19	2	40.45	0	0.00	41.10	2	1,329	0.15%
2023/09/13	1	33.60	0	0.00	33.35	1	1,493	0.07%
2023/09/04	4	40.50	0	0.00	37.80	4	1,682	0.24%
2023/08/30	2	42.85	0	0.00	42.70	2	1,719	0.12%
2023/08/18	1	41.50	0	0.00	41.15	1	1,969	0.05%
2023/08/17	1	42.25	0	0.00	42.25	1	1,962	0.05%
2023/08/11	0	0.00	47	45.49	45.65	-47	2,005	-2.34%
2023/08/09	7	46.03	0	0.00	45.75	7	2,081	0.34%
2023/07/18	0	0.00	0	40.05	40.10	0	3,118	0.00%
2023/07/11	1	47.45	0	0.00	46.90	1	3,160	0.03%
2023/07/10	2	48.05	0	0.00	47.20	2	3,146	0.06%
2023/07/07	11	49.59	0	0.00	48.55	11	3,126	0.35%
2023/07/04	9	51.00	1	51.50	51.20	8	3,040	0.26%
2023/07/03	0	0.00	4.7	50.19	50.10	-4.7	3,004	-0.16%
2023/06/30	0	0.00	1	49.90	50.20	-1	2,955	-0.03%
2023/06/29	0	0.00	1	49.85	49.55	-1	2,907	-0.03%
2023/06/28	1	49.40	0	0.00	49.70	1	2,844	0.04%
2023/06/27	1	46.20	0	0.00	45.95	1	2,772	0.04%
2023/06/21	14	45.99	0	0.00	45.60	14	2,722	0.51%
2023/06/20	0	0.00	1	44.90	45.95	-1	2,685	-0.04%
2023/06/12	1	40.80	2	39.45	38.60	-1	2,340	-0.04%
2023/06/09	6	40.56	20	40.08	40.35	-14	2,298	-0.61%
2023/06/08	0	0.00	5	40.80	38.40	-5	2,250	-0.22%
2023/06/06	30	36.62	14	36.87	36.95	16	2,168	0.74%
2023/06/05	2	37.90	0	0.00	38.30	2	2,140	0.09%
2023/06/02	20	37.75	0	0.00	37.70	20	2,107	0.95%
2023/06/01	0	0.00	0.8	37.40	37.10	-0.8	2,085	-0.04%
2023/05/31	13	36.97	0	0.00	37.10	13	2,072	0.63%
2023/05/30	15	37.00	0	0.00	36.60	15	2,055	0.73%
2023/05/29	20	37.08	3	39.30	36.90	17	2,005	0.85%
2023/05/26	0	0.00	4	37.25	38.10	-4	1,815	-0.22%
2023/05/24	1	37.65	0	0.00	37.60	1	1,784	0.06%
2023/05/17	0	0.00	9	38.80	38.35	-9	1,665	-0.54%
2023/05/16	8	38.83	2	38.30	38.30	6	1,632	0.37%
2023/05/12	2	37.70	3	37.40	37.70	-1	1,518	-0.07%
2023/05/11	19	36.65	0	0.00	37.50	19	1,444	1.32%
2023/05/10	1	35.35	4	35.00	36.00	-3	1,334	-0.22%
2023/05/09	2	35.50	9.4	35.11	34.70	-7.4	1,239	-0.60%
2023/05/08	7	35.49	5	34.63	35.00	2	1,162	0.17%
2023/05/05	5	31.89	0	0.00	33.65	5	937	0.53%
2023/05/04	10	31.74	9	30.69	30.60	1	871	0.11%
2023/05/03	18	29.80	18	29.75	29.80	0	675	0.00%
2023/04/27	0	0.00	2	25.15	25.80	-2	506	-0.39%
2023/04/26	2	25.10	0	0.00	25.15	2	468	0.43%
2023/04/24	1	23.40	1	23.55	23.65	0	373	0.00%
2023/04/18	2	23.85	2	24.40	24.10	0	304	0.00%
2023/03/15	0	21.00	0	0.00	20.20	0	327	0.00%
2023/03/07	0	0.00	0	21.45	21.50	0	326	0.00%
2023/01/31	0	0.00	1	21.70	21.85	-1	316	-0.32%
2022/12/15	0	0.00	1	20.15	20.15	-1	386	-0.26%
2022/12/14	1	20.10	0	0.00	20.50	1	389	0.26%
2022/12/07	1	21.55	1	20.35	20.40	0	335	0.00%
2022/11/02	0	0.00	1	19.30	19.15	-1	622	-0.16%
2022/09/15	0	0.00	0.9	21.00	21.05	-0.9	830	-0.11%
2022/09/08	0.8	23.60	0	0.00	23.50	0.8	782	0.10%
2022/09/01	0	0.00	2.1	24.12	23.30	-2.1	704	-0.30%
2022/08/31	0	0.00	0.2	22.73	23.55	-0.2	614	-0.03%
2022/08/22	11	20.75	11	20.98	21.00	0	525	0.00%
2022/08/18	0	0.00	1.2	21.14	21.00	-1.2	515	-0.23%
2022/08/17	0	0.00	0	20.85	20.65	0	502	-0.01%
2022/08/16	0	0.00	2.2	19.84	20.45	-2.2	492	-0.45%
2022/08/15	0	0.00	3	19.45	19.45	-3	480	-0.62%
2022/08/12	10	19.23	20	19.48	19.40	-10	489	-2.04%
2022/08/11	15	19.22	0	0.00	19.15	15	493	3.04%
2022/08/09	0	0.00	7	19.39	19.50	-7	502	-1.39%
2022/08/08	24	19.13	19	19.28	19.25	5	502	1.00%
2022/08/05	7	19.11	19	19.38	19.30	-12	502	-2.39%
2022/08/04	14	18.97	0	0.00	19.00	14	505	2.77%
2022/07/25	2	20.10	0.3	19.90	20.00	1.7	480	0.36%
2022/07/22	2	19.20	26.8	19.82	19.80	-24.8	473	-5.24%
2022/07/21	55	18.97	61	19.57	19.05	-6	440	-1.36%
2022/07/20	1	20.80	8.2	20.47	20.45	-7.2	403	-1.78%
2022/07/19	0	0.00	77.2	19.45	19.90	-77.2	368	-20.96%
2022/07/18	58	19.18	51	19.47	19.05	7	335	2.09%
2022/07/15	5	18.95	5	19.05	19.10	0	323	0.00%
2022/07/14	11	18.79	22	19.00	19.05	-11	309	-3.55%
2022/07/13	35	18.89	18	18.97	18.90	17	306	5.55%
2022/07/12	65	18.93	58	18.94	18.80	7	301	2.32%
2022/07/11	60	18.99	154.1	19.12	19.15	-94.1	293	-32.02%	大賣/
2022/07/08	60	18.87	25	19.02	18.90	35	246	14.23%
2022/07/07	0	0.00	122	18.89	18.85	-122	233	-52.34%	大賣/鉅額交易
2022/07/06	0	0.00	24	17.96	17.85	-24	209	-11.48%
2022/07/05	10	17.95	4	18.00	17.95	6	209	2.87%
2022/07/04	0	0.00	124	17.94	18.00	-124	209	-59.19%	大賣/鉅額交易
2022/07/01	5	17.50	32	17.60	17.55	-27	220	-12.25%
2022/06/30	0	0.00	20	17.87	17.55	-20	220	-9.05%
2022/06/29	5	18.05	0	0.00	18.15	5	220	2.27%
2022/06/28	9	18.04	10	18.23	18.30	-1	220	-0.45%
2022/06/27	115	18.60	96	18.86	18.50	19	220	8.61%	大買/
2022/06/24	0	0.00	27	17.54	17.55	-27	212	-12.71%
2022/06/23	0	0.00	13	17.42	17.40	-13	213	-6.10%
2022/06/22	119	17.47	62	17.42	17.35	57	214	26.59%	大買/
2022/06/21	33	17.40	11	17.50	17.50	22	211	10.41%
2022/06/20	43	17.53	0	0.00	17.25	43	212	20.21%
2022/06/17	42	17.93	10	17.93	17.95	32	212	15.08%
2022/06/16	15	18.25	0	0.00	18.20	15	220	6.81%
2022/06/15	10	18.30	4	18.40	18.35	6	226	2.65%
2022/06/14	82	18.25	0	0.00	18.30	82	249	32.80%
2022/06/13	32	18.51	121	18.54	18.40	-89	254	-34.99%	大賣/
2022/06/10	0	0.00	8	18.45	18.35	-8	246	-3.24%
2022/06/09	1	18.35	0	0.00	18.40	1	246	0.41%
2022/06/08	14	18.35	5	18.45	18.35	9	245	3.66%
2022/06/07	28	18.45	5	18.50	18.45	23	244	9.40%
2022/06/06	78	18.44	3	18.55	18.45	75	243	30.80%
2022/06/02	17	18.49	0	18.70	18.45	17	242	7.01%
2022/05/31	24	18.54	15	18.67	18.55	9	244	3.69%
2022/05/30	0	0.00	10	18.65	18.65	-10	242	-4.13%
2022/05/27	0	0.00	8	18.55	18.55	-8	240	-3.33%
2022/05/26	0	0.00	42	18.55	18.50	-42	238	-17.63%
2022/05/25	0	0.00	30	18.48	18.55	-30	235	-12.76%
2022/05/24	0	0.00	21	18.47	18.40	-21	233	-9.00%
2022/05/23	108	18.52	22	18.90	18.45	86	228	37.66%	大買/
2022/05/20	10	18.30	149	18.71	18.80	-139	216	-64.08%	大賣/鉅額交易
2022/05/19	0	0.00	106	18.19	18.25	-106	208	-50.84%	大賣/鉅額交易
2022/05/18	0	0.00	109.2	18.22	18.45	-109.2	204	-53.31%	大賣/鉅額交易
2022/05/17	0	0.00	11	17.67	17.65	-11	197	-5.57%
2022/05/13	32	17.63	5	17.70	17.65	27	194	13.87%
2022/05/12	3	17.60	155.1	17.73	17.60	-152.1	193	-78.67%	大賣/鉅額交易
2022/05/11	0	0.00	12	17.31	17.50	-12	188	-6.37%
2022/05/10	0	0.00	4	17.31	17.25	-4	186	-2.14%
2022/05/09	5	17.30	55	17.36	17.30	-50	188	-26.55%
2022/05/06	18	17.24	11	17.44	17.40	7	187	3.73%
2022/05/05	3	17.50	8	17.64	17.55	-5	186	-2.67%
2022/05/04	36	17.49	33	17.79	17.40	3	188	1.59%
2022/05/03	13	17.54	0	0.00	17.40	13	184	7.04%
2022/04/29	5	17.75	0	0.00	17.75	5	186	2.68%
2022/04/28	40	17.71	5	17.80	17.75	35	189	18.44%
2022/04/27	0	0.00	3	18.05	17.90	-3	190	-1.58%
2022/04/26	5	17.90	33	17.97	17.85	-28	191	-14.60%
2022/04/25	60	18.03	23	17.94	17.90	37	192	19.25%
2022/04/22	6	18.38	0	0.00	18.40	6	190	3.16%
2022/04/21	26	18.45	6	18.53	18.45	20	194	10.29%
2022/04/20	2	18.50	0	0.00	18.60	2	199	1.00%
2022/04/19	8	18.50	3	18.65	18.50	5	217	2.29%
2022/04/18	9	18.53	0	0.00	18.50	9	226	3.97%
2022/04/15	11	18.68	10	18.71	18.65	1	243	0.41%
2022/04/14	10	18.78	0	0.00	18.80	10	252	3.96%
2022/04/13	40	18.69	18	18.89	18.80	22	266	8.25%
2022/04/12	11	18.73	9	18.80	18.80	2	266	0.75%
2022/04/11	5	18.85	24	18.92	18.90	-19	269	-7.06%
2022/04/07	124	18.94	173	19.09	18.90	-49	285	-17.14%	大買/大賣/
2022/04/06	33	18.71	0	0.00	18.75	33	293	11.23%
2022/04/01	13	18.78	0	0.00	18.85	13	346	3.75%
2022/03/31	5	18.85	6	18.95	18.90	-1	367	-0.27%
2022/03/30	6	18.85	5	19.00	18.90	1	372	0.27%
2022/03/29	5	18.85	5	18.95	18.95	0	379	0.00%
2022/03/28	19	18.82	1	19.05	18.90	18	393	4.57%
2022/03/25	38	18.91	27	19.12	18.90	11	402	2.73%
2022/03/24	15	18.75	16	18.95	19.00	-1	410	-0.24%
2022/03/23	7	18.89	1	19.05	18.90	6	413	1.45%
2022/03/22	89	18.90	3	18.90	18.90	86	417	20.59%
2022/03/21	102	18.99	111.1	19.16	18.90	-9.1	422	-2.16%	大買/大賣/
2022/03/18	24	18.87	92	19.05	18.80	-68	412	-16.48%
2022/03/17	134	19.09	132	19.36	18.50	2	410	0.49%	大買/大賣/
2022/03/16	0	0.00	212.1	17.34	17.90	-212.1	388	-54.59%	大賣/鉅額交易
2022/03/15	0	0.00	25	16.34	16.30	-25	385	-6.48%
2022/03/14	6	16.31	2	16.45	16.45	4	395	1.01%
2022/03/10	4	16.41	12.1	16.78	16.40	-8.1	406	-1.98%
2022/03/09	0	0.00	50	16.16	16.40	-50	410	-12.19%
2022/03/08	19	15.94	0	0.00	15.80	19	415	4.57%
2022/03/07	25	16.49	51	16.57	16.50	-26	423	-6.14%
2022/03/04	18	16.80	13	16.95	16.80	5	441	1.13%
2022/03/03	0	0.00	18	17.01	17.05	-18	453	-3.97%
2022/03/02	15	16.85	10	16.93	16.90	5	457	1.09%
2022/03/01	5	16.87	11	16.99	16.90	-6	463	-1.29%
2022/02/25	22	16.82	6	16.90	16.85	16	472	3.39%
2022/02/24	51	17.16	2	17.05	17.05	49	478	10.24%
2022/02/23	7	17.56	26	17.64	17.55	-19	490	-3.87%
2022/02/22	24	17.61	17	17.68	17.55	7	496	1.41%
2022/02/21	34	17.72	13	17.75	17.70	21	505	4.16%
2022/02/18	28	17.67	9	17.79	17.80	19	510	3.72%
2022/02/17	45	17.92	34.7	17.96	17.90	10.3	514	2.00%
2022/02/16	20	18.05	5	18.30	18.05	15	517	2.90%
2022/02/15	9	18.07	12	18.17	18.10	-3	533	-0.56%
2022/02/14	24	18.06	0	0.00	18.15	24	551	4.35%
2022/02/11	9	18.10	8	18.25	18.15	1	577	0.17%
2022/02/10	4	18.10	7	18.26	18.15	-3	585	-0.51%
2022/02/09	32	18.13	10	18.28	18.20	22	596	3.69%
2022/02/08	41	18.14	11	18.26	18.30	30	604	4.96%
2022/02/07	21	18.17	3	18.32	18.30	18	625	2.88%
2022/01/26	45	18.31	21	18.40	18.40	24	629	3.81%
2022/01/24	87	18.44	0	0.00	18.40	87	657	13.23%
2022/01/21	81	18.77	0	0.00	18.70	81	682	11.87%
2022/01/19	4	18.95	9	19.07	19.00	-5	732	-0.68%
2022/01/18	33	19.00	5	19.20	18.95	28	747	3.75%
2022/01/17	6	19.03	15	19.18	19.00	-9	771	-1.17%
2022/01/14	72	19.11	9	19.27	18.90	63	798	7.89%
2022/01/13	27	19.32	30	19.50	19.35	-3	802	-0.37%
2022/01/12	16	19.10	123	19.40	19.50	-107	817	-13.09%	大賣/鉅額交易
2022/01/11	10	19.08	48	19.32	19.30	-38	839	-4.53%
2022/01/10	36	18.89	214	19.11	19.25	-178	852	-20.89%	大賣/鉅額交易
2022/01/07	132	18.48	279	18.76	18.90	-147	848	-17.33%	大買/大賣/鉅額交易
2022/01/06	15	18.57	262	18.60	18.95	-247	858	-28.78%	大賣/鉅額交易
2022/01/05	13	18.01	7	18.15	18.05	6	892	0.67%
2022/01/04	72	18.08	11	18.32	18.10	61	986	6.18%
2022/01/03	128.2	18.10	104	18.31	18.45	24.2	1,032	2.35%	大買/大賣/
2021/12/30	58	18.32	57	18.44	18.30	1	1,087	0.09%
2021/12/29	243	18.84	68	18.75	18.65	175	1,185	14.77%	大買/鉅額交易
2021/12/28	260	19.57	353	19.62	19.50	-93	1,319	-7.05%	大買/大賣/
2021/12/27	15	18.53	378.2	18.37	18.70	-363.2	1,445	-25.12%	大賣/鉅額交易
2021/12/15	63	15.17	92	15.31	15.15	-29	1,541	-1.88%
2021/12/14	0	0.00	169	15.24	15.25	-169	1,670	-10.12%	大賣/鉅額交易
2021/12/13	127	15.21	31	15.38	15.15	96	1,676	5.73%	大買/
2021/12/10	124	15.73	27	15.83	15.60	97	1,673	5.79%	大買/
2021/12/09	111	16.08	3	16.00	15.95	108	1,682	6.42%	大買/鉅額交易
2021/12/08	82	16.29	0	0.00	16.25	82	1,685	4.87%
2021/12/07	128	16.47	51	16.70	16.45	77	1,691	4.55%	大買/
2021/12/06	12	16.48	129	16.52	16.55	-117	1,705	-6.86%	大賣/鉅額交易
2021/12/03	0	0.00	28	16.26	16.20	-28	1,731	-1.62%
2021/12/02	0	0.00	26	16.04	16.00	-26	1,754	-1.48%
2021/12/01	10	16.00	21	16.13	16.10	-11	1,828	-0.60%
2021/11/30	23	16.08	5	16.30	16.00	18	1,870	0.96%
2021/11/29	58	16.03	49	16.09	16.10	9	2,001	0.45%
2021/11/26	40	16.66	88	16.71	16.50	-48	2,080	-2.31%
2021/11/25	70	16.78	17	16.96	16.70	53	2,128	2.49%
2021/11/24	40	16.85	0	0.00	16.85	40	2,199	1.82%
2021/11/23	31	16.93	55	17.16	16.95	-24	2,250	-1.07%
2021/11/22	164	17.21	0	0.00	17.05	164	2,348	6.98%	大買/鉅額交易
2021/11/19	102	17.49	222	17.49	17.45	-120	2,435	-4.93%	大買/大賣/鉅額交易
2021/11/18	28	17.00	95	17.26	17.15	-67	2,439	-2.75%
2021/11/17	0	0.00	59	17.00	17.05	-59	2,433	-2.42%
2021/11/16	2	16.55	94	16.76	16.75	-92	2,434	-3.78%
2021/11/15	76	16.61	70	16.72	16.70	6	2,441	0.25%
2021/11/12	15	16.72	36	16.84	16.65	-21	2,447	-0.86%
2021/11/11	134	16.88	9	16.92	16.70	125	2,450	5.10%	大買/鉅額交易
2021/11/10	58	17.27	0	0.00	17.25	58	2,443	2.37%
2021/11/09	179	17.39	21	17.40	17.40	158	2,443	6.47%	大買/鉅額交易
2021/11/08	104	17.56	24	17.78	17.60	80	2,436	3.28%	大買/
2021/11/05	130	17.60	30	17.87	17.55	100	2,436	4.10%	大買/
2021/11/04	5	17.65	108	17.72	17.70	-103	2,442	-4.22%	大賣/鉅額交易
2021/11/03	250	17.56	18	17.53	17.50	232	2,448	9.47%	大買/鉅額交易
2021/11/02	373	18.14	90	18.40	18.00	283	2,436	11.61%	大買/鉅額交易
2021/11/01	117	18.24	228	18.48	18.40	-111	2,424	-4.58%	大買/大賣/鉅額交易
2021/10/29	20	17.94	1	18.10	18.00	19	2,413	0.79%
2021/10/28	85	17.96	51	18.10	18.05	34	2,415	1.41%
2021/10/27	32	18.12	50	18.18	18.10	-18	2,410	-0.75%
2021/10/26	201	18.30	32	18.58	18.00	169	2,415	7.00%	大買/鉅額交易
2021/10/25	24	18.51	33	18.69	18.65	-9	2,401	-0.37%
2021/10/22	14	18.60	65	18.75	18.65	-51	2,410	-2.12%
2021/10/21	190	18.74	35	19.11	18.55	155	2,413	6.42%	大買/鉅額交易
2021/10/20	60	18.63	61	19.03	18.95	-1	2,401	-0.04%
2021/10/19	59	18.80	75	19.02	19.00	-16	2,384	-0.67%
2021/10/18	51	18.89	192	19.02	19.10	-141	2,379	-5.93%	大賣/鉅額交易
2021/10/15	45	18.42	25	18.68	18.65	20	2,363	0.85%
2021/10/14	130	18.29	163	18.41	18.45	-33	2,371	-1.39%	大買/大賣/
2021/10/13	86	18.16	152	18.33	18.25	-66	2,404	-2.75%	大賣/
2021/10/12	43	17.58	76	17.81	17.90	-33	2,401	-1.37%
2021/10/08	226	17.92	81	18.15	17.85	145	2,401	6.04%	大買/鉅額交易
2021/10/07	17	17.39	301	17.62	18.00	-284	2,390	-11.88%	大賣/鉅額交易
2021/10/06	17	16.77	209	16.98	17.00	-192	2,365	-8.12%	大賣/鉅額交易
2021/10/05	60	16.18	141	16.46	16.65	-81	2,357	-3.44%	大賣/
2021/10/04	126	16.13	163	16.31	16.15	-37	2,363	-1.57%	大買/大賣/
2021/10/01	227	16.36	136	16.41	16.35	91	2,377	3.83%	大買/大賣/
2021/09/30	2	16.75	370	16.61	17.25	-368	2,426	-15.17%	大賣/鉅額交易
2021/09/29	407	15.76	522	15.91	15.70	-115	2,415	-4.76%	大買/大賣/鉅額交易
2021/09/28	303	15.78	276	15.87	15.70	27	2,388	1.13%	大買/大賣/
2021/09/27	700	17.34	329	17.51	16.65	371	2,340	15.85%	大買/大賣/鉅額交易
2021/09/24	822	18.96	278	18.97	18.45	544	2,248	24.20%	大買/大賣/鉅額交易
2021/09/23	125	19.60	330	19.96	20.45	-205	2,109	-9.72%	大買/大賣/鉅額交易
2021/09/22	754	18.54	565	18.95	19.35	189	1,940	9.74%	大買/大賣/鉅額交易
2021/09/17	218	18.85	1,149	18.71	19.10	-931	1,829	-50.90%	大買/大賣/鉅額交易
2021/09/16	110	17.37	156	17.51	17.45	-46	1,701	-2.70%	大買/大賣/
2021/09/15	99	17.29	193	17.43	17.35	-94	1,692	-5.55%	大賣/
2021/09/14	78	17.32	106.1	17.46	17.35	-28.1	1,687	-1.66%	大賣/
2021/09/13	134	17.52	110	17.65	17.55	24	1,681	1.43%	大買/大賣/
2021/09/10	140	17.45	126	17.56	17.60	14	1,684	0.83%	大買/大賣/
2021/09/09	25	17.39	147	17.49	17.60	-122	1,682	-7.25%	大賣/鉅額交易
2021/09/08	307	17.21	138	17.28	17.30	169	1,670	10.12%	大買/大賣/鉅額交易
2021/09/07	223	17.74	71	17.85	17.65	152	1,644	9.24%	大買/鉅額交易
2021/09/06	464	17.38	444	17.64	18.10	20	1,625	1.23%	大買/大賣/
2021/09/03	138	17.90	90	18.09	17.90	48	1,554	3.09%	大買/
2021/09/02	240	17.76	327	17.89	17.95	-87	1,518	-5.73%	大買/大賣/
2021/09/01	237	17.11	256	17.38	17.40	-19	1,389	-1.37%	大買/大賣/
2021/08/31	177	16.90	217	17.08	17.15	-40	1,313	-3.05%	大買/大賣/
2021/08/30	425	16.63	373	16.65	16.85	52	1,267	4.10%	大買/大賣/
2021/08/27	318	15.85	196	16.03	16.15	122	1,197	10.19%	大買/大賣/鉅額交易
2021/08/26	298	15.55	278	15.85	16.15	20	1,152	1.74%	大買/大賣/
2021/08/25	39	14.35	190	15.15	15.50	-151	1,065	-14.17%	大賣/鉅額交易
2021/08/24	1	14.00	295	13.80	14.10	-294	980	-29.97%	大賣/鉅額交易
2021/08/23	8	13.15	123	13.37	13.35	-115	970	-11.85%	大賣/鉅額交易
2021/08/20	32	13.16	155	13.28	13.15	-123	976	-12.60%	大賣/鉅額交易
2021/08/19	179	13.46	129	13.73	13.10	50	986	5.07%	大買/大賣/
2021/08/18	34	13.53	216	13.17	13.60	-182	1,016	-17.90%	大賣/鉅額交易
2021/08/17	80	12.49	64	12.60	12.55	16	1,035	1.54%
2021/08/16	40	12.96	76	13.24	12.80	-36	1,033	-3.48%
2021/08/13	40	13.03	42	13.06	13.00	-2	1,040	-0.19%
2021/08/12	10	13.15	35	13.28	13.15	-25	1,048	-2.38%
2021/08/11	60	13.23	0	0.00	13.05	60	1,064	5.64%
2021/08/10	139	13.45	94	13.49	13.45	45	1,092	4.12%	大買/
2021/08/09	131	13.89	24	14.01	13.80	107	1,117	9.57%	大買/鉅額交易
2021/08/06	68	13.95	0	0.00	14.05	68	1,129	6.02%
2021/08/05	75	14.09	30	14.16	14.05	45	1,145	3.93%
2021/08/04	223	14.38	42	14.57	14.20	181	1,185	15.26%	大買/鉅額交易
2021/08/03	32	14.09	123	14.45	14.65	-91	1,213	-7.50%	大賣/
2021/08/02	80	14.10	81	14.21	14.10	-1	1,225	-0.08%
2021/07/30	48	13.94	204	14.05	14.10	-156	1,245	-12.53%	大賣/鉅額交易
2021/07/29	5	13.75	162	13.74	13.75	-157	1,246	-12.59%	大賣/鉅額交易
2021/07/28	55	13.57	67	13.55	13.55	-12	1,260	-0.95%
2021/07/27	105	14.11	55	14.36	13.95	50	1,291	3.87%	大買/
2021/07/26	85	14.14	81	14.25	14.20	4	1,326	0.30%
2021/07/23	80	14.29	75	14.39	14.25	5	1,358	0.37%
2021/07/22	139	14.36	299	14.35	14.30	-160	1,437	-11.13%	大買/大賣/鉅額交易
2021/07/21	140	14.15	115	14.24	14.00	25	1,535	1.63%	大買/大賣/
2021/07/20	295	14.26	173	14.35	14.25	122	1,561	7.81%	大買/大賣/鉅額交易
2021/07/19	271	14.23	329	14.45	14.75	-58	1,621	-3.58%	大買/大賣/
2021/07/16	0	0.00	414	13.68	14.45	-414	1,712	-24.17%	大賣/鉅額交易
2021/07/15	32	13.00	147	13.11	13.15	-115	1,735	-6.63%	大賣/鉅額交易
2021/07/14	127	13.07	81	13.20	13.00	46	1,790	2.57%	大買/
2021/07/13	312	13.42	5	13.40	13.25	307	1,857	16.53%	大買/鉅額交易
2021/07/12	131	13.70	138	13.85	13.70	-7	1,882	-0.37%	大買/大賣/
2021/07/09	224	13.68	15	14.00	13.60	209	1,932	10.82%	大買/鉅額交易
2021/07/08	212	13.92	244	14.03	14.10	-32	2,080	-1.54%	大買/大賣/
2021/07/07	255	14.66	290	14.78	14.65	-35	2,151	-1.63%	大買/大賣/
2021/07/06	24	14.08	213	13.86	14.15	-189	2,101	-9.00%	大賣/鉅額交易
2021/07/05	5	11.65	437	12.26	12.90	-432	2,084	-20.73%	大賣/鉅額交易
2021/07/02	106	11.81	29	11.82	11.75	77	2,149	3.58%	大買/
2021/07/01	129	12.08	52	12.18	12.00	77	2,237	3.44%	大買/
2021/06/30	250	12.22	109	12.35	12.20	141	2,307	6.11%	大買/大賣/鉅額交易
2021/06/29	158	12.41	49	12.57	12.35	109	2,472	4.41%	大買/鉅額交易
2021/06/28	109	12.63	6	12.90	12.55	103	2,618	3.93%	大買/鉅額交易
2021/06/25	25	12.67	127	12.77	12.70	-102	2,666	-3.82%	大賣/鉅額交易
2021/06/24	26	12.56	0	0.00	12.60	26	2,808	0.93%
2021/06/23	79	12.60	10	12.75	12.60	69	2,889	2.39%
2021/06/22	232	12.71	27	12.75	12.70	205	2,976	6.89%	大買/鉅額交易
2021/06/21	125	12.90	103	13.06	12.85	22	3,069	0.72%	大買/大賣/
2021/06/18	80	12.91	35	13.06	12.90	45	3,097	1.45%
2021/06/17	9	12.75	132	12.95	13.05	-123	3,130	-3.93%	大賣/鉅額交易
2021/06/16	106	12.88	6	13.08	12.75	100	3,181	3.14%	大買/
2021/06/15	46	12.98	13	13.11	13.00	33	3,270	1.01%
2021/06/11	165	13.04	47	13.21	13.05	118	3,393	3.48%	大買/鉅額交易
2021/06/10	42	13.00	0	0.00	13.05	42	3,680	1.14%
2021/06/09	66	12.96	41	13.05	13.05	25	3,800	0.66%
2021/06/08	62	13.01	163	13.17	13.15	-101	4,097	-2.46%	大賣/鉅額交易
2021/06/07	204	12.85	15	12.90	12.85	189	4,164	4.54%	大買/鉅額交易
2021/06/04	119	13.06	9	13.15	13.05	110	4,320	2.55%	大買/鉅額交易
2021/06/03	59	13.06	178	13.15	13.15	-119	4,350	-2.74%	大賣/鉅額交易
2021/06/02	266	13.08	21	12.98	12.85	245	4,377	5.60%	大買/鉅額交易
2021/06/01	77	13.24	92	13.41	13.45	-15	4,378	-0.34%
2021/05/28	128	13.25	39	13.36	13.30	89	4,409	2.02%	大買/
2021/05/27	184	13.20	48	13.34	13.20	136	4,461	3.05%	大買/鉅額交易
2021/05/26	422	13.58	158	13.77	13.50	264	4,490	5.88%	大買/大賣/鉅額交易
2021/05/25	56	12.92	173.2	13.29	13.75	-117.2	4,601	-2.55%	大賣/鉅額交易
2021/05/24	10	12.40	33	12.43	12.50	-23	4,683	-0.49%
2021/05/21	70	12.08	374	12.27	12.35	-304	4,687	-6.49%	大賣/鉅額交易
2021/05/20	243	12.07	63	12.28	11.90	180	4,689	3.84%	大買/鉅額交易
2021/05/19	141	12.03	285	12.22	12.35	-144	4,695	-3.07%	大買/大賣/鉅額交易
2021/05/18	4	11.25	643	11.52	11.80	-639	4,717	-13.55%	大賣/鉅額交易
2021/05/17	277	11.09	58	11.58	10.75	219	4,702	4.66%	大買/鉅額交易
2021/05/14	141	12.15	181	12.60	11.90	-40	4,685	-0.85%	大買/大賣/
2021/05/13	112	12.01	163	12.33	12.20	-51	4,669	-1.09%	大買/大賣/
2021/05/12	364	11.95	88	12.53	12.70	276	4,659	5.92%	大買/鉅額交易
2021/05/11	335	13.05	95	13.20	12.75	240	4,629	5.18%	大買/鉅額交易
2021/05/10	214	13.98	142	14.09	13.85	72	4,602	1.56%	大買/大賣/
2021/05/07	76	13.68	166	13.98	14.15	-90	4,594	-1.96%	大賣/
2021/05/06	150	13.46	118	13.76	13.35	32	4,572	0.70%	大買/大賣/
2021/05/05	46	13.51	204	13.77	13.45	-158	4,561	-3.46%	大賣/鉅額交易
2021/05/04	332	13.53	106	13.53	13.40	226	4,548	4.97%	大買/大賣/鉅額交易
2021/05/03	154	14.25	285	14.43	14.45	-131	4,510	-2.90%	大買/大賣/鉅額交易
2021/04/29	150	14.41	54	14.49	14.20	96	4,472	2.15%	大買/
2021/04/28	338	14.60	287	14.81	14.85	51	4,451	1.15%	大買/大賣/
2021/04/27	93	14.33	509.2	13.96	15.45	-416.2	4,384	-9.49%	大賣/鉅額交易
2021/04/26	144.2	14.05	0	0.00	14.05	144.2	4,297	3.36%	大買/鉅額交易
2021/04/23	88	15.71	277	15.74	15.60	-189	4,276	-4.42%	大賣/鉅額交易
2021/04/22	410	17.76	747	18.11	17.30	-337	4,226	-7.97%	大買/大賣/鉅額交易
2021/04/21	121	19.29	150	19.28	19.20	-29	4,094	-0.71%	大買/大賣/
2021/04/20	355	19.81	187	19.87	19.65	168	4,068	4.13%	大買/大賣/鉅額交易
2021/04/19	155	19.52	180	19.66	20.00	-25	4,047	-0.62%	大買/大賣/
2021/04/16	196	19.29	75	19.42	19.25	121	4,000	3.02%	大買/鉅額交易
2021/04/15	202	19.40	190	19.62	19.50	12	4,005	0.30%	大買/大賣/
2021/04/14	541	18.69	440	18.95	20.15	101	3,990	2.53%	大買/大賣/鉅額交易
2021/04/13	143	18.04	399	18.61	19.80	-256	3,970	-6.45%	大買/大賣/鉅額交易
2021/04/12	169	18.06	56	18.19	18.05	113	3,919	2.88%	大買/鉅額交易
2021/04/09	168	17.80	348	17.81	17.95	-180	3,896	-4.62%	大買/大賣/鉅額交易
2021/04/08	146	17.37	35	17.51	17.10	111	3,868	2.87%	大買/鉅額交易
2021/04/07	389	18.14	265	17.99	17.95	124	3,801	3.26%	大買/大賣/鉅額交易
2021/04/06	274	18.55	230	18.75	18.55	44	3,748	1.17%	大買/大賣/
2021/04/01	157	18.49	223	18.76	18.80	-66	3,754	-1.76%	大買/大賣/
2021/03/31	317	17.06	261	17.07	18.15	56	3,609	1.55%	大買/大賣/
2021/03/30	58	16.32	39	16.62	16.50	19	3,484	0.55%
2021/03/29	54	15.74	86	16.61	16.70	-32	3,482	-0.92%
2021/03/26	29	15.27	73.1	15.78	16.50	-44.1	3,410	-1.29%
2021/03/25	63	15.36	58	15.80	15.25	5	3,380	0.15%
2021/03/24	9	13.30	178	14.08	14.50	-169	3,338	-5.06%	大賣/鉅額交易
2021/03/23	68	13.21	1	13.55	13.20	67	3,259	2.06%
2021/03/22	91	13.19	0	0.00	13.25	91	3,261	2.79%
2021/03/19	41	12.97	95	13.36	13.40	-54	3,294	-1.64%
2021/03/18	32	12.81	182	12.77	13.30	-150	3,317	-4.52%	大賣/鉅額交易
2021/03/17	197	13.51	995	13.42	13.15	-798	3,256	-24.51%	大買/大賣/鉅額交易
2021/03/16	1,324	14.53	3,418	14.58	14.55	-2,094	3,190	-65.63%	大買/大賣/鉅額交易
2021/03/15	118	13.38	804	13.26	13.50	-686	2,944	-23.30%	大買/大賣/鉅額交易
2021/03/12	2,220	12.21	3,241	11.95	12.30	-1,021	2,890	-35.32%	大買/大賣/鉅額交易
2021/03/11	2,619	11.20	620	10.77	11.20	1,999	2,737	73.02%	大買/大賣/鉅額交易
2021/03/10	2,509	10.17	310	9.75	10.20	2,199	2,737	80.33%	大買/大賣/鉅額交易
2021/03/09	10	9.28	209	9.23	9.31	-199	2,597	-7.66%	大賣/鉅額交易
2021/03/08	51	9.12	221	9.23	9.13	-170	2,577	-6.60%	大賣/鉅額交易
2021/03/05	165	9.06	109	9.09	9.05	56	2,555	2.19%	大買/大賣/
2021/03/04	129	9.08	40	9.23	9.01	89	2,556	3.48%	大買/
2021/03/03	202	9.15	172	9.20	9.21	30	2,545	1.18%	大買/大賣/
2021/03/02	198	9.26	286	9.45	9.23	-88	2,532	-3.47%	大買/大賣/
2021/02/26	206	9.20	56	9.23	9.18	150	2,495	6.01%	大買/鉅額交易
2021/02/25	248	9.11	239	9.41	9.48	9	2,461	0.37%	大買/大賣/
2021/02/24	25	8.51	343.1	8.76	9.24	-318.1	2,314	-13.75%	大賣/鉅額交易
2021/02/23	26	8.30	200	8.38	8.44	-174	2,215	-7.85%	大賣/鉅額交易
2021/02/22	51	8.35	21	8.41	8.35	30	2,215	1.35%
2021/02/19	57	8.33	41	8.42	8.35	16	2,255	0.71%
2021/02/18	178	8.37	196	8.40	8.39	-18	2,279	-0.79%	大買/大賣/
2021/02/17	59	8.21	80	8.29	8.30	-21	2,254	-0.93%
2021/02/05	24	8.06	113	8.11	8.28	-89	2,247	-3.96%	大賣/
2021/02/04	59	7.90	0	0.00	7.92	59	2,245	2.63%
2021/02/03	43	7.92	12	7.93	7.92	31	2,251	1.38%
2021/02/02	31	7.94	70	8.00	7.95	-39	2,262	-1.72%
2021/02/01	103	7.66	87	7.72	7.81	16	2,273	0.70%	大買/
2021/01/29	51	7.93	125	7.99	7.89	-74	2,281	-3.24%	大賣/
2021/01/28	13	7.90	15	8.04	7.93	-2	2,313	-0.09%
2021/01/27	46	7.95	46	7.96	7.96	0	2,322	0.00%
2021/01/26	95	8.04	52	8.16	8.00	43	2,337	1.84%
2021/01/25	87	7.92	68	7.99	8.04	19	2,363	0.80%
2021/01/22	16	7.92	19	7.98	7.96	-3	2,417	-0.12%
2021/01/21	144	8.03	90	8.03	7.92	54	2,492	2.17%	大買/
2021/01/20	83	8.11	0	0.00	7.99	83	2,554	3.25%
2021/01/19	83	8.29	213	8.33	8.26	-130	2,704	-4.81%	大賣/鉅額交易
2021/01/18	101	7.96	195	8.11	8.12	-94	2,799	-3.36%	大買/大賣/
2021/01/15	141	8.27	99	8.31	8.13	42	2,910	1.44%	大買/
2021/01/14	79	8.46	77	8.55	8.45	2	2,907	0.07%
2021/01/13	159	8.55	304	8.60	8.50	-145	2,905	-4.99%	大買/大賣/鉅額交易
2021/01/12	237	8.61	29	8.50	8.40	208	2,891	7.19%	大買/鉅額交易
2021/01/11	202	8.90	165	8.98	8.80	37	2,854	1.30%	大買/大賣/
2021/01/08	206	9.17	20	9.13	8.95	186	2,836	6.56%	大買/鉅額交易
2021/01/07	211	9.32	118	9.44	9.28	93	2,803	3.32%	大買/大賣/
2021/01/06	480	9.36	666	9.43	9.40	-186	2,778	-6.69%	大買/大賣/鉅額交易
2021/01/05	170	8.52	417	8.78	9.26	-247	2,661	-9.28%	大買/大賣/鉅額交易
2021/01/04	109	8.55	99	8.62	8.54	10	2,642	0.38%	大買/
2020/12/31	5	8.59	0	0.00	8.50	5	2,638	0.19%
2020/12/30	60	8.76	39	8.83	8.71	21	2,628	0.80%
2020/12/29	106	8.84	0	0.00	8.80	106	2,625	4.04%	大買/鉅額交易
2020/12/28	193	8.76	551	8.79	8.94	-358	2,592	-13.81%	大買/大賣/鉅額交易
2020/12/25	2	8.28	345	8.38	8.59	-343	2,528	-13.57%	大賣/鉅額交易
2020/12/24	116	8.26	67	8.37	8.20	49	2,527	1.94%	大買/
2020/12/23	286	8.08	335	8.17	8.21	-49	2,515	-1.95%	大買/大賣/
2020/12/22	406	8.52	451	8.64	8.34	-45	2,565	-1.75%	大買/大賣/
2020/12/21	442	8.52	193	8.60	8.52	249	2,651	9.39%	大買/大賣/鉅額交易
2020/12/18	34	8.41	127	8.47	8.50	-93	2,667	-3.49%	大賣/
2020/12/17	140	8.29	137	8.35	8.31	3	2,651	0.11%	大買/大賣/
2020/12/16	387	8.30	309	8.35	8.29	78	2,682	2.91%	大買/大賣/
2020/12/15	511	8.39	264	8.47	8.26	247	2,647	9.33%	大買/大賣/鉅額交易
2020/12/14	52	8.35	295	8.18	8.57	-243	2,580	-9.42%	大賣/鉅額交易
2020/12/11	298	7.85	88	7.85	7.80	210	2,503	8.39%	大買/鉅額交易
2020/12/10	111	7.99	138	8.04	8.05	-27	2,473	-1.09%	大買/大賣/
2020/12/09	196	7.81	431	7.86	7.86	-235	2,415	-9.73%	大買/大賣/鉅額交易
2020/12/08	391	7.82	117	7.94	7.65	274	2,382	11.50%	大買/大賣/鉅額交易
2020/12/07	454	7.74	669	7.89	8.22	-215	2,315	-9.29%	大買/大賣/鉅額交易
2020/12/04	36	6.93	548	7.29	7.56	-512	2,173	-23.56%	大賣/鉅額交易
2020/12/03	130	6.90	184	6.95	6.88	-54	2,110	-2.56%	大買/大賣/
2020/12/02	90	6.85	71	6.92	6.82	19	2,107	0.90%
2020/12/01	105	6.78	185	6.82	6.84	-80	2,110	-3.79%	大買/大賣/
2020/11/30	127	6.87	210	6.94	6.89	-83	2,108	-3.94%	大買/大賣/
2020/11/27	16	6.77	138	6.84	6.90	-122	2,095	-5.82%	大賣/鉅額交易
2020/11/26	91	6.71	100	6.76	6.72	-9	2,085	-0.43%
2020/11/25	175	6.81	258	6.84	6.76	-83	2,095	-3.96%	大買/大賣/
2020/11/24	0	0.00	163	6.68	6.73	-163	2,075	-7.85%	大賣/鉅額交易
2020/11/23	35	6.59	49	6.61	6.59	-14	2,067	-0.68%
2020/11/20	173	6.66	61	6.76	6.60	112	2,065	5.42%	大買/鉅額交易
2020/11/19	33	6.75	2	6.97	6.75	31	2,054	1.51%
2020/11/18	232	7.02	179	7.14	6.88	53	2,042	2.59%	大買/大賣/
2020/11/17	74	6.58	722	6.74	6.89	-648	1,990	-32.56%	大賣/鉅額交易
2020/11/16	90	6.31	2	6.39	6.27	88	1,954	4.50%
2020/11/13	90	6.42	145	6.47	6.41	-55	1,961	-2.80%	大賣/
2020/11/12	202	6.52	105	6.59	6.48	97	1,988	4.88%	大買/大賣/
2020/11/11	64	6.59	30	6.65	6.60	34	2,001	1.70%
2020/11/10	292	6.62	143	6.69	6.64	149	2,002	7.44%	大買/大賣/鉅額交易
2020/11/09	474	6.65	332	6.72	6.77	142	1,989	7.14%	大買/大賣/鉅額交易
2020/11/06	343	6.89	71	6.94	6.86	272	1,966	13.83%	大買/鉅額交易
2020/11/05	201	6.97	591	6.95	7.00	-390	1,946	-20.04%	大買/大賣/鉅額交易
2020/11/04	106	6.59	212	6.64	6.67	-106	1,900	-5.58%	大買/大賣/鉅額交易
2020/11/03	202	6.64	253	6.70	6.63	-51	1,888	-2.70%	大買/大賣/
2020/11/02	587	6.72	142	6.71	6.64	445	1,869	23.81%	大買/大賣/鉅額交易
2020/10/30	584	7.05	157	7.17	6.88	427	1,836	23.25%	大買/大賣/鉅額交易
2020/10/29	382	6.51	626	6.72	7.13	-244	1,775	-13.74%	大買/大賣/鉅額交易
2020/10/28	594	6.84	321	6.95	6.68	273	1,693	16.12%	大買/大賣/鉅額交易
2020/10/27	869	7.17	191	7.30	7.00	678	1,612	42.04%	大買/大賣/鉅額交易
2020/10/26	40	6.92	100	6.96	6.96	-60	1,441	-4.16%
2020/10/23	242	6.12	430	6.20	6.33	-188	1,319	-14.25%	大買/大賣/鉅額交易
2020/10/22	85	5.33	450	5.56	5.76	-365	1,190	-30.66%	大賣/鉅額交易
2020/10/21	40	5.21	177	5.27	5.24	-137	1,167	-11.73%	大賣/鉅額交易
2020/10/20	198	5.22	5	5.30	5.19	193	1,153	16.73%	大買/鉅額交易
2020/10/19	100	5.27	14	5.36	5.30	86	1,150	7.47%
2020/10/16	227	5.28	18	5.31	5.27	209	1,146	18.23%	大買/鉅額交易
2020/10/15	237	5.36	66	5.44	5.37	171	1,137	15.03%	大買/鉅額交易
2020/10/14	8	5.39	418	5.38	5.46	-410	1,131	-36.24%	大賣/鉅額交易
2020/10/13	242	5.12	275	5.20	5.25	-33	1,110	-2.97%	大買/大賣/
2020/10/12	593	5.44	102	5.45	5.28	491	1,085	45.25%	大買/大賣/鉅額交易
2020/10/08	134	5.59	97	5.63	5.57	37	1,057	3.50%	大買/
2020/10/07	423	5.79	48	5.87	5.68	375	1,039	36.09%	大買/鉅額交易
2020/10/06	201	5.92	112	5.97	5.90	89	1,015	8.77%	大買/大賣/
2020/10/05	319	5.95	108	5.97	5.97	211	999	21.12%	大買/大賣/鉅額交易
2020/09/30	376	5.91	146	5.94	5.97	230	987	23.29%	大買/大賣/鉅額交易
2020/09/29	65	5.70	623	5.80	6.00	-558	967	-57.66%	大賣/鉅額交易
2020/09/28	277	5.53	139	5.59	5.53	138	937	14.72%	大買/大賣/鉅額交易
2020/09/25	701	5.94	70	5.90	5.74	631	918	68.73%	大買/鉅額交易
2020/09/24	97	6.10	98	6.25	6.31	-1	817	-0.12%
2020/09/23	16	5.17	396	5.45	5.74	-380	655	-57.95%	大賣/鉅額交易
2020/09/22	323	5.25	31	5.24	5.22	292	592	49.32%	大買/鉅額交易
2020/09/21	20	4.96	335	5.03	5.29	-315	557	-56.48%	大賣/鉅額交易
2020/09/18	0	0.00	185	4.81	4.81	-185	500	-36.99%	大賣/鉅額交易
2020/09/17	38	4.75	0	0.00	4.75	38	492	7.72%
2020/09/16	49	4.74	20	4.78	4.75	29	486	5.96%
2020/09/15	37	4.74	20	4.79	4.77	17	484	3.51%
2020/09/14	83	4.75	17	4.82	4.78	66	485	13.59%
2020/09/11	356	4.75	30	4.82	4.75	326	484	67.35%	大買/鉅額交易
2020/09/10	44	4.87	8	4.95	4.85	36	473	7.60%
2020/09/09	183	4.80	147	4.85	4.90	36	469	7.67%	大買/大賣/
2020/09/08	269	4.90	60	4.96	4.90	209	463	45.08%	大買/鉅額交易
2020/09/07	60	4.89	181	4.97	4.91	-121	452	-26.75%	大賣/鉅額交易
2020/09/04	115	4.83	161	4.83	4.79	-46	434	-10.58%	大買/大賣/
2020/09/03	168	4.68	8	4.73	4.69	160	419	38.17%	大買/鉅額交易
2020/09/02	70	4.61	0	0.00	4.61	70	409	17.08%
2020/09/01	107	4.58	34	4.63	4.63	73	412	17.69%	大買/
2020/08/31	67	4.63	174	4.64	4.69	-107	429	-24.90%	大賣/鉅額交易
2020/08/28	10	4.38	10	4.42	4.38	0	428	0.00%
2020/08/26	36	4.38	14	4.43	4.38	22	428	5.13%
2020/08/25	50	4.40	15	4.48	4.40	35	424	8.24%
2020/08/24	28	4.39	0	0.00	4.39	28	418	6.69%
2020/08/21	0	0.00	37	4.40	4.43	-37	418	-8.84%
2020/08/20	95	4.30	4	4.29	4.27	91	416	21.85%
2020/08/19	253	4.69	36	4.62	4.57	217	412	52.64%	大買/鉅額交易
2020/08/18	89	4.64	93	4.70	4.65	-4	392	-1.02%
2020/08/17	15	4.58	102	4.44	4.58	-87	356	-24.40%	大賣/
2020/08/14	0	0.00	91	4.14	4.17	-91	326	-27.84%
2020/08/13	0	0.00	95	4.08	4.07	-95	314	-30.24%
2020/08/12	24	3.98	0	0.00	3.99	24	309	7.76%
2020/08/11	0	0.00	1	4.08	3.98	-1	305	-0.33%
2020/08/05	16	3.96	0	0.00	3.99	16	304	5.26%
2020/08/03	20	3.97	0	0.00	4.00	20	305	6.55%
2020/07/31	15	3.98	0	0.00	4.00	15	307	4.87%
2020/07/30	11	3.99	0	0.00	4.00	11	309	3.55%
2020/07/29	47	3.98	0	0.00	3.97	47	311	15.11%
2020/07/27	85	4.05	0	0.00	4.02	85	313	27.09%
2020/07/24	5	4.16	0	0.00	4.15	5	306	1.63%
2020/07/23	58	4.16	0	0.00	4.15	58	308	18.83%
2020/07/22	9	4.17	0	0.00	4.19	9	305	2.94%
2020/07/20	55	4.16	5	4.19	4.17	50	301	16.60%
2020/07/17	5	4.21	0	0.00	4.24	5	295	1.69%
2020/07/16	65	4.29	15	4.33	4.27	50	296	16.88%
2020/07/15	55	4.25	74	4.31	4.29	-19	295	-6.43%
2020/07/14	5	4.20	0	0.00	4.23	5	292	1.71%
2020/07/13	15	4.21	18	4.23	4.24	-3	290	-1.03%
2020/07/10	17	4.19	0	0.00	4.19	17	288	5.90%
2020/07/09	10	4.21	38	4.27	4.23	-28	289	-9.67%
2020/07/07	48	4.21	0	0.00	4.22	48	281	17.07%
2020/07/06	36	4.29	0	0.00	4.27	36	278	12.95%
2020/07/03	10	4.31	50	4.35	4.34	-40	278	-14.36%
2020/07/01	20	4.34	11	4.42	4.36	9	274	3.27%
2020/06/30	0	0.00	5	4.38	4.36	-5	270	-1.85%
2020/06/29	36	4.27	0	0.00	4.29	36	270	13.32%
2020/06/24	39	4.31	0	0.00	4.30	39	269	14.47%
2020/06/23	5	4.37	11	4.44	4.37	-6	269	-2.23%
2020/06/22	45	4.38	0	0.00	4.38	45	270	16.65%
2020/06/19	0	0.00	20	4.34	4.40	-20	269	-7.41%
2020/06/18	5	4.15	22	4.23	4.25	-17	264	-6.42%
2020/06/17	0	0.00	4	4.17	4.15	-4	261	-1.53%
2020/06/16	0	0.00	11	4.13	4.12	-11	259	-4.23%
2020/06/15	0	0.00	14	4.15	4.09	-14	265	-5.28%
2020/06/12	49	4.16	7	4.21	4.11	42	267	15.72%
2020/06/11	25	4.29	5	4.48	4.33	20	278	7.18%
2020/06/10	79	4.37	0	0.00	4.35	79	278	28.41%
2020/06/09	94	4.36	30	4.42	4.38	64	282	22.65%
2020/06/08	73	4.43	63	4.44	4.47	10	279	3.57%
2020/06/05	45	4.48	30	4.52	4.51	15	276	5.42%
2020/06/04	29	4.18	121	4.14	4.23	-92	252	-36.49%	大賣/
2020/06/03	0	0.00	139	3.81	3.85	-139	232	-59.87%	大賣/鉅額交易
2020/06/02	0	0.00	23	3.74	3.78	-23	224	-10.24%
2020/06/01	0	0.00	7	3.73	3.73	-7	225	-3.11%
2020/05/29	5	3.70	0	0.00	3.70	5	224	2.23%
2020/05/28	0	0.00	9	3.84	3.70	-9	225	-3.99%
2020/05/26	24	3.69	0	0.00	3.69	24	231	10.35%
2020/05/25	32	3.62	20	3.72	3.72	12	229	5.22%
2020/05/22	20	3.68	15	3.72	3.72	5	226	2.20%
2020/05/21	20	3.67	0	0.00	3.72	20	225	8.85%
2020/05/20	20	3.70	0	0.00	3.70	20	225	8.89%
2020/05/19	57	3.66	0	0.00	3.69	57	225	25.31%
2020/05/18	38	3.70	0	0.00	3.68	38	221	17.12%
2020/05/15	19	3.69	0	0.00	3.72	19	222	8.52%
2020/05/14	13	3.73	0	0.00	3.72	13	224	5.79%
2020/05/13	29	3.75	0	0.00	3.74	29	225	12.85%
2020/05/12	36	3.74	0	0.00	3.74	36	226	15.92%
2020/05/11	4	3.72	23	3.73	3.76	-19	225	-8.43%
2020/05/08	59	3.74	9	3.73	3.72	50	229	21.80%
2020/05/07	0	0.00	19	3.67	3.69	-19	225	-8.41%
2020/05/06	47	3.63	0	0.00	3.60	47	226	20.74%
2020/05/05	22	3.59	8	3.64	3.62	14	225	6.20%
2020/05/04	178	3.59	5	3.60	3.58	173	225	76.86%	大買/鉅額交易
2020/04/29	3	3.43	0	0.00	3.47	3	221	1.35%
2020/04/28	12	3.40	0	0.00	3.45	12	221	5.42%
2020/04/21	35	3.36	0	0.00	3.33	35	238	14.68%
2020/04/20	111	3.43	0	0.00	3.43	111	235	47.20%	大買/鉅額交易
2020/04/17	2	3.43	5	3.48	3.42	-3	233	-1.28%
2020/04/15	0	0.00	5	3.55	3.51	-5	231	-2.16%
2020/04/14	0	0.00	5	3.43	3.48	-5	231	-2.16%
2020/04/13	0	0.00	2	3.43	3.36	-2	235	-0.85%
2020/04/09	0	0.00	12	3.39	3.37	-12	243	-4.92%
2020/04/08	0	0.00	14	3.29	3.35	-14	244	-5.73%
2020/03/31	0	3.18	0	0.00	3.15	0	249	0.00%
2020/03/19	5	3.05	0	0.00	3.04	5	271	1.85%
2020/03/13	10	3.43	0	0.00	3.46	10	278	3.59%
2020/03/11	20	3.93	0	0.00	3.85	20	277	7.22%
2020/03/10	15	3.83	0	0.00	3.96	15	273	5.49%
2020/03/09	5	3.93	0	0.00	3.88	5	274	1.82%
2020/03/06	18	3.97	0	0.00	3.98	18	273	6.59%
2020/03/05	89	4.01	0	0.00	4.00	89	275	32.32%
2020/02/17	12	4.10	0	0.00	4.13	12	291	4.11%
2020/02/14	3	4.10	0	0.00	4.13	3	299	1.00%
2020/02/12	0	0.00	48	4.15	4.18	-48	299	-16.02%
2020/02/11	0	0.00	13	4.19	4.16	-13	302	-4.30%
2020/01/30	0	0.00	15	4.10	4.07	-15	312	-4.80%
2020/01/16	0	0.00	0	4.36	4.36	0	302	0.00%
2019/12/31	0	0.00	10	4.50	4.50	-10	307	-3.25%
2019/12/27	0	0.00	10	4.43	4.45	-10	307	-3.25%
2019/12/20	0	0.00	10	4.43	4.41	-10	310	-3.22%
2019/12/13	0	0.00	13	4.43	4.38	-13	311	-4.18%
2019/12/12	0	0.00	6	4.46	4.37	-6	300	-2.00%
2019/11/08	14	4.11	0	0.00	4.10	14	260	5.37%
2019/11/05	0	0.00	9	4.14	4.14	-9	260	-3.46%
2019/11/04	5	4.00	0	0.00	4.03	5	253	1.97%
2019/11/01	14	4.07	0	0.00	4.03	14	250	5.58%
2019/10/31	10	4.17	0	0.00	4.15	10	247	4.04%
2019/10/30	22	4.25	0	0.00	4.24	22	246	8.94%
2019/10/28	5	4.28	10	4.26	4.30	-5	242	-2.06%
2019/10/25	15	4.33	0	0.00	4.29	15	243	6.16%
2019/10/23	16	4.35	0	0.00	4.34	16	239	6.69%
2019/10/18	2	4.38	0	0.00	4.37	2	247	0.81%
2019/10/17	13	4.38	0	0.00	4.39	13	249	5.22%
2019/10/04	10	4.51	0	0.00	4.50	10	215	4.63%
2019/10/03	8	4.52	0	0.00	4.50	8	210	3.79%
2019/10/02	5	4.54	0	0.00	4.57	5	208	2.40%
2019/09/26	0	0.00	40	4.70	4.73	-40	197	-20.27%
2019/08/30	0	0.00	5	4.52	4.48	-5	191	-2.61%
2019/08/16	0	0.00	59	4.47	4.47	-59	229	-25.68%
2019/08/08	0	0.00	11	4.42	4.43	-11	232	-4.73%
2019/08/02	0	0.00	5	4.50	4.52	-5	253	-1.97%
2019/07/17	5	4.53	5	4.53	4.52	0	265	0.00%
2019/07/08	3	4.61	0	0.00	4.60	3	321	0.93%
2019/07/04	2	4.65	0	0.00	4.67	2	338	0.59%
2019/06/13	5	4.53	0	0.00	4.55	5	560	0.89%
2019/06/11	5	4.53	0	0.00	4.50	5	565	0.88%
2019/05/17	3	4.69	0	0.00	4.58	3	773	0.39%
2019/05/14	0	0.00	1	4.66	4.64	-1	806	-0.12%
2019/05/10	1	4.72	1	4.82	4.72	0	852	0.00%
2019/05/08	1	4.82	0	0.00	4.83	1	864	0.12%
2019/05/07	5	4.84	0	0.00	4.85	5	880	0.57%
2019/04/24	7	4.83	1	4.88	4.82	6	1,182	0.51%
2019/04/23	6	4.81	0	0.00	4.77	6	1,202	0.50%
2019/04/18	3	5.01	1	4.98	4.96	2	1,239	0.16%
2019/04/17	8	5.00	0	0.00	5.00	8	1,276	0.63%
2019/04/15	1	5.04	0	0.00	5.01	1	1,299	0.08%
2019/04/12	3	5.00	0	0.00	5.02	3	1,337	0.22%
2019/04/10	8	5.02	0	0.00	5.01	8	1,495	0.54%
2019/04/09	20	5.05	0	0.00	5.04	20	1,550	1.29%
2019/04/08	35	5.24	54	5.23	5.16	-19	1,685	-1.13%
2019/04/02	1	4.81	4	4.98	4.94	-3	2,006	-0.15%
2019/04/01	0	0.00	18	5.00	4.87	-18	2,335	-0.77%
2019/03/28	15	4.70	20	4.76	4.65	-5	2,593	-0.19%
2019/03/27	6	4.83	0	0.00	4.87	6	2,904	0.21%
2019/03/22	6	5.08	0	0.00	5.12	6	2,968	0.20%
2019/03/21	31	5.26	0	0.00	5.14	31	2,975	1.04%
2019/03/18	26	5.31	0	0.00	5.31	26	2,941	0.88%
2019/03/14	0	0.00	1	5.42	5.36	-1	2,941	-0.03%
2019/03/13	1	5.33	0	0.00	5.32	1	2,943	0.03%
2019/02/27	5	5.84	0	0.00	5.86	5	2,888	0.17%
2019/02/26	0	0.00	10	5.90	5.76	-10	2,877	-0.35%
2019/02/25	0	0.00	19	5.65	5.62	-19	2,819	-0.67%
2019/02/22	0	0.00	96	5.69	5.64	-96	2,809	-3.42%
2019/02/12	5	5.00	5	5.03	5.20	0	2,662	0.00%
2019/02/11	2	4.79	2	4.88	4.94	0	2,625	0.00%
2019/01/29	0	0.00	1	4.85	4.81	-1	2,611	-0.04%
2019/01/28	0	0.00	10	4.95	4.92	-10	2,598	-0.38%
2019/01/25	1	4.94	1	4.98	4.93	0	2,587	0.00%
2019/01/23	11	5.02	10	5.03	5.00	1	2,562	0.04%
2019/01/17	1	4.67	1	4.72	4.86	0	2,398	0.00%
2019/01/16	1	4.59	3	4.56	4.63	-2	2,308	-0.09%
2019/01/15	2	4.51	1	4.50	4.53	1	2,272	0.04%
2019/01/14	1	4.43	1	4.48	4.43	0	2,269	0.00%
2019/01/11	0	0.00	3	4.43	4.43	-3	2,254	-0.13%
2019/01/10	1	4.41	2	4.47	4.46	-1	2,238	-0.04%
2019/01/09	2	4.39	1	4.48	4.43	1	2,213	0.05%
2019/01/08	2	4.52	3	4.53	4.46	-1	2,174	-0.05%
2019/01/07	2	4.67	2	4.71	4.55	0	2,154	0.00%
2019/01/04	2	4.48	47	4.45	4.51	-45	2,134	-2.11%
2019/01/03	1	4.80	0	0.00	4.50	1	2,105	0.05%
2019/01/02	2	5.01	1	5.07	4.92	1	2,012	0.05%
2018/12/28	0	0.00	30	4.83	4.87	-30	1,934	-1.55%
2018/12/27	1	4.76	6	4.75	4.79	-5	1,871	-0.27%
2018/12/26	65	4.67	65	4.71	4.82	0	1,723	0.00%
2018/12/25	35	4.18	38	4.18	4.39	-3	1,487	-0.20%
2018/12/24	249	4.11	190	4.15	4.10	59	1,361	4.33%	大買/大賣/
2018/12/22	52	3.81	47	3.82	3.90	5	1,013	0.49%
2018/12/21	114	3.68	106	3.71	3.55	8	808	0.99%	大買/大賣/
2018/12/20	40	3.59	5	3.60	3.57	35	729	4.79%
2018/12/19	78	3.66	76	3.72	3.65	2	399	0.50%
2018/12/18	0	3.60	0	0.00	3.60	0	295	0.00%
2018/12/17	8	3.99	0	0.00	3.99	8	296	2.70%
2018/12/12	11	4.85	0	0.00	4.86	11	278	3.95%
2018/12/07	19	5.00	0	0.00	5.00	19	274	6.92%
2018/12/04	2	5.32	2	5.32	5.29	0	267	0.00%
2018/12/03	2	5.36	3	5.36	5.37	-1	274	-0.36%
2018/11/30	34	5.30	0	0.00	5.32	34	272	12.46%
2018/11/29	31	5.31	0	0.00	5.28	31	276	11.20%
2018/11/28	36	5.30	15	5.28	5.31	21	276	7.59%
2018/11/20	18	5.50	21	5.47	5.36	-3	290	-1.03%
2018/11/15	0	0.00	31	5.26	5.27	-31	283	-10.95%
2018/11/14	0	0.00	2	5.27	5.24	-2	283	-0.71%
2018/11/13	2	5.11	0	0.00	5.20	2	283	0.70%
2018/10/12	0	0.00	35	5.07	5.29	-35	579	-6.04%
2018/10/11	15	4.98	0	0.00	4.94	15	598	2.51%
2018/10/09	2	5.44	0	0.00	5.48	2	594	0.34%
2018/10/05	6	5.43	10	5.43	5.50	-4	718	-0.56%
2018/10/02	0	0.00	8	5.74	5.73	-8	748	-1.07%
2018/10/01	0	0.00	6	5.73	5.72	-6	796	-0.75%
2018/09/28	0	0.00	2	5.76	5.71	-2	819	-0.24%
2018/09/21	0	0.00	20	5.57	5.58	-20	960	-2.08%
2018/09/12	13.1	5.53	0	0.00	5.53	13.1	1,537	0.85%
2018/09/11	3	5.51	0	0.00	5.56	3	1,557	0.19%
2018/09/07	28	5.85	0	0.00	5.71	28	1,567	1.79%
2018/09/04	4	5.97	0	0.00	5.97	4	1,579	0.25%
2018/08/31	1	5.92	0	0.00	6.00	1	1,635	0.06%
2018/08/29	13.1	5.90	0	0.00	5.92	13.1	1,712	0.76%
2018/08/22	5	5.85	0	0.00	5.88	5	1,881	0.27%
2018/08/21	11	5.70	0	0.00	5.75	11	1,968	0.56%
2018/08/20	2	5.82	0	0.00	5.74	2	1,968	0.10%
2018/08/13	7	6.07	0	0.00	5.90	7	1,982	0.35%
2018/08/07	5	6.43	0	0.00	6.42	5	1,984	0.25%
2018/07/31	15	6.87	0	0.00	6.70	15	2,048	0.73%
2018/07/20	0	0.00	7	6.71	6.70	-7	1,863	-0.38%
2018/07/18	22	6.95	22	7.00	6.85	0	1,885	0.00%
2018/07/17	10	6.81	0	0.00	6.84	10	1,878	0.53%
2018/07/16	1	7.06	0	0.00	6.92	1	1,885	0.05%
2018/07/13	27	7.03	26	7.03	7.03	1	1,918	0.05%
2018/07/02	20	6.99	0	0.00	6.83	20	1,798	1.11%
2018/06/29	9	6.88	4	7.00	6.97	5	1,770	0.28%
2018/06/28	0	0.00	81	6.60	6.51	-81	1,695	-4.78%
2018/06/27	10	6.97	24	6.90	6.71	-14	1,662	-0.84%
2018/06/26	40	7.12	11	7.34	6.96	29	1,635	1.77%
2018/06/25	6	7.35	1	6.92	7.14	5	1,563	0.32%
2018/06/22	15	6.92	47	6.91	7.05	-32	1,412	-2.27%
2018/06/21	28	6.79	0	0.00	6.80	28	1,300	2.15%
2018/06/14	6	6.36	0	0.00	6.33	6	1,226	0.49%
2018/06/13	5	6.48	0	0.00	6.53	5	1,217	0.41%
2018/06/11	4	6.76	0	0.00	6.63	4	1,199	0.33%
2018/06/08	28	6.94	28	7.06	6.69	0	1,173	0.00%
2018/06/06	2	6.59	0	0.00	6.59	2	1,077	0.19%
2018/06/05	52	6.62	15	6.82	6.60	37	1,092	3.39%
2018/06/04	20	6.75	65	6.71	6.65	-45	1,076	-4.18%
2018/06/01	0	0.00	37	6.55	6.58	-37	1,037	-3.57%
2018/05/31	0	0.00	8	6.32	6.30	-8	975	-0.82%
2018/05/30	4	6.19	3	6.21	6.20	1	968	0.10%
2018/05/29	0	0.00	50	6.38	6.21	-50	961	-5.20%
2018/05/25	7	6.05	0	0.00	6.05	7	869	0.80%
2018/05/24	5	6.05	0	0.00	6.06	5	866	0.58%
2018/05/22	1	6.18	2	6.10	6.06	-1	846	-0.12%
2018/05/18	5	5.99	0	0.00	6.02	5	840	0.60%
2018/05/17	1	6.00	0	0.00	5.98	1	827	0.12%
2018/05/15	1	6.10	0	0.00	6.05	1	818	0.12%
2018/05/14	1	6.05	0	0.00	6.00	1	815	0.12%
2018/05/10	0	0.00	1	6.27	6.24	-1	803	-0.12%
2018/05/09	43	6.27	5	6.27	6.20	38	802	4.74%
2018/05/07	1	6.20	1	6.20	6.17	0	724	0.00%
2018/05/04	6	6.23	6	6.22	6.15	0	715	0.00%
2018/04/27	10	6.00	0	0.00	6.02	10	730	1.37%
2018/04/26	33	6.04	0	0.00	6.00	33	747	4.41%
2018/04/24	14	6.14	0	0.00	6.22	14	763	1.83%
2018/04/23	21	6.37	0	0.00	6.31	21	768	2.73%
2018/04/19	35	6.97	59	6.93	6.77	-24	810	-2.96%
2018/04/18	0	0.00	15	6.75	6.78	-15	742	-2.02%
2018/04/17	0	0.00	16	6.70	6.60	-16	722	-2.21%
2018/04/13	20	6.27	0	0.00	6.27	20	654	3.05%
2018/04/12	5	6.20	0	0.00	6.27	5	650	0.77%
2018/04/11	10	6.15	0	0.00	6.20	10	609	1.64%
2018/04/10	5	6.17	0	0.00	6.20	5	601	0.83%
2018/04/09	15	6.19	0	0.00	6.18	15	594	2.52%
2018/04/03	2	6.14	0	0.00	6.20	2	591	0.34%
2018/03/31	6	6.17	0	0.00	6.16	6	581	1.03%
2018/03/29	31	6.27	0	0.00	6.38	31	569	5.44%
2018/03/27	144	6.25	0	0.00	6.23	144	570	25.25%	大買/鉅額交易
2018/03/22	0	0.00	1	6.35	6.07	-1	543	-0.18%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/09	1	6.00	0	0.00	6.08	1	576	0.17%
2018/03/08	0	0.00	1	6.41	6.41	-1	550	-0.18%
2018/03/06	1	5.73	0	0.00	5.73	1	503	0.20%
2018/02/23	0	0.00	12	5.85	5.85	-12	502	-2.39%
2018/02/22	3	5.67	1	5.70	5.65	2	500	0.40%
2018/02/21	10	5.56	0	0.00	5.60	10	506	1.97%
2018/01/24	40	6.32	0	0.00	6.26	40	546	7.32%
2018/01/23	121	6.34	0	0.00	6.29	121	541	22.33%	大買/鉅額交易
2018/01/22	107	6.65	0	0.00	6.61	107	528	20.26%	大買/鉅額交易
2018/01/19	20	6.30	0	0.00	6.33	20	508	3.94%
2018/01/17	0	0.00	40	6.80	6.55	-40	487	-8.20%
2018/01/16	199	6.29	10	6.26	6.65	189	445	42.44%	大買/鉅額交易
2018/01/15	25	5.94	0	0.00	6.05	25	395	6.32%
2018/01/12	105	5.76	10	5.72	5.71	95	369	25.74%	大買/
2018/01/10	10	5.61	0	0.00	5.61	10	359	2.79%