台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.58%
  • 成交量
    1,242
  • 產業
    上櫃 通信網路類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康全電訊 (8089)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/105060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00168.0069.70-11,434-0.07%
2025/02/1700.00163.4063.30-11,697-0.06%
2025/02/13264.1000.0063.9022,0920.10%
2025/02/11162.20162.4063.3002,1220.00%
2025/01/22171.4000.0071.0012,3030.04%
2024/12/2400.00282.3080.30-22,593-0.08%
2024/12/2000.00486.2383.20-42,674-0.15%
2024/12/18180.10180.7080.6002,7040.00%
2024/12/16179.6000.0079.5012,7290.04%
2024/12/13980.6800.0079.1092,7480.33%
2024/12/12382.5000.0081.7032,7420.11%
2024/12/11182.80181.9082.3002,7360.00%
2024/12/09198.7000.0098.2012,7580.04%
2024/12/06299.501101.0099.0012,7680.04%
2024/12/0500.001102.00102.50-12,760-0.04%
2024/12/0400.001101.00103.00-12,777-0.04%
2024/12/032100.00499.9599.70-22,765-0.07%
2024/12/021799.9800.0099.40172,8060.61%
2024/11/2800.00198.9099.80-12,913-0.03%
2024/11/271100.0000.0094.5012,8910.03%
2024/11/203100.033101.67101.5003,2840.00%
2024/11/1800.004112.00111.50-43,532-0.11%
2024/11/153115.334116.25112.50-13,557-0.03%
2024/11/1412116.005116.40115.5073,4920.20%
2024/11/135115.006115.08111.00-13,314-0.03%
2024/11/121111.000.8114.00114.000.23,0760.01%
2024/11/1100.001104.00104.00-12,978-0.03%
2024/11/08195.7000.0094.9012,9900.03%
2024/11/0700.00198.8098.50-13,035-0.03%
2024/11/06198.40195.9096.4003,0140.00%
2024/11/05397.13396.5095.6002,9900.00%
2024/11/04497.90598.4096.70-12,966-0.03%
2024/11/0100.00292.3094.30-22,869-0.07%
2024/10/2200.00189.1089.30-12,878-0.03%
2024/10/180.285.0000.0082.700.22,9300.01%
2024/10/151.188.0000.0087.701.13,1030.04%
2024/10/14590.34688.0086.80-13,071-0.03%
2024/10/11294.6000.0094.1023,0050.07%
2024/10/091105.003104.17104.50-22,961-0.07%
2024/10/042102.752100.50102.0002,9350.00%
2024/10/011108.001107.50108.5002,9100.00%
2024/09/271110.001109.00108.5002,9080.00%
2024/09/2612112.545113.90110.5073,0260.23%
2024/09/255.2114.332115.50113.503.23,0940.10%
2024/09/243.3113.043113.67113.500.33,0840.01%
2024/09/238108.1300.00106.0083,1330.26%
2024/09/207.1112.4400.00112.007.13,2070.22%
2024/09/191.2113.161114.00114.500.23,1850.01%
2024/09/1800.001.2116.67115.00-1.23,170-0.04%
2024/09/106117.922112.00113.5043,0820.13%
2024/09/0500.001123.00121.50-12,954-0.03%
2024/09/031128.001123.00122.0003,1300.00%
2024/09/021128.006125.25126.50-53,158-0.16%
2024/08/306120.6700.00121.0063,1360.19%
2024/08/271126.5000.00126.5013,0900.03%
2024/08/263127.172126.50124.0013,0320.03%
2024/08/233140.1700.00136.5032,9160.10%
2024/08/222139.0000.00147.0022,7860.07%
2024/08/1900.002127.00129.00-22,287-0.09%
2024/08/1500.003119.00117.50-32,223-0.13%
2024/08/142121.0000.00116.5022,2990.09%
2024/08/091117.0000.00117.0012,6780.04%
2024/07/3100.001115.00114.00-13,030-0.03%
2024/07/231113.0000.00116.0013,1100.03%
2024/07/1900.005111.50110.00-53,161-0.16%
2024/07/180.3103.1800.00102.500.33,1290.01%
2024/07/177.1117.3900.00113.007.13,0790.23%
2024/07/022.3123.2818124.69123.00-15.73,151-0.50%
2024/07/0116124.3400.00122.50163,0250.53%
2024/06/271113.0000.00112.0012,8980.03%
2024/06/262114.751114.00115.5012,8600.03%
2024/06/210.3109.0000.00108.500.32,7720.01%
2024/06/1100.001100.50104.00-13,108-0.03%
2024/06/072109.505109.10108.00-33,083-0.10%
2024/06/067109.002106.00106.5052,9780.17%
2024/06/0500.00198.10100.00-12,945-0.03%
2024/06/042107.501104.00101.5012,9640.03%
2024/05/271100.002101.00100.50-13,087-0.03%
2024/05/24196.101100.0099.5003,0890.00%
2024/05/2100.00196.9096.30-13,102-0.03%
2024/05/20295.65195.5097.4013,1250.03%
2024/05/16692.38892.6891.10-23,071-0.07%
2024/05/1300.00185.2084.50-13,091-0.03%
2024/05/10181.80182.4084.3003,2020.00%
2024/05/08185.50184.4084.2003,2410.00%
2024/05/0700.00279.3082.50-23,173-0.06%
2024/05/06176.00176.0076.0003,1080.00%
2024/05/03178.7000.0076.0013,1220.03%
2024/05/02275.7000.0078.1023,1290.06%
2024/04/29277.75177.0077.4013,3720.03%
2024/04/26177.60177.9077.3003,3600.00%
2024/04/25178.30177.5077.9003,3170.00%
2024/04/2400.001074.1374.00-103,168-0.32%
2024/04/2200.00276.1074.00-23,155-0.06%
2024/04/19576.32576.6477.0003,1160.00%
2024/04/18173.20473.5073.50-32,986-0.10%
2024/04/0800.00072.2071.5003,4020.00%
2024/03/291067.25167.9067.2093,6130.25%
2024/03/27162.5900.0062.5013,6530.03%
2024/03/2600.00162.0061.60-13,734-0.03%
2024/03/21165.5000.0063.7013,9670.03%
2024/03/20167.50267.4567.20-14,025-0.02%
2024/03/1900.00166.6066.90-14,148-0.02%
2024/03/1800.00166.6067.10-14,195-0.02%
2024/03/15266.30164.8064.8014,1410.02%
2024/03/14175.80176.7072.0004,1040.00%
2024/03/131679.03579.2279.80114,0510.27%
2024/03/12178.40376.6076.60-23,985-0.05%
2024/03/0800.00377.0372.00-33,932-0.08%
2024/03/07182.4000.0080.0013,8750.03%
2024/03/0600.00192.8088.80-13,766-0.03%
2024/03/0100.00292.0093.50-23,766-0.05%
2024/02/2700.000.185.9484.00-0.13,8270.00%
2024/02/260.181.601083.9083.50-103,855-0.26%
2024/02/2200.00182.0085.50-13,861-0.03%
2024/02/21286.2000.0083.4023,8360.05%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨-2024/08/19
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊 相關文章
康全電訊 相關影音