新漢 (8234)-凱基-松山券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.9
漲跌
▼1.1
漲幅
-2.00%
成交量
5,619張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	54.60	0	0.00	53.90	5	2,577	0.19%
2024/05/09	4	56.35	9	55.32	55.00	-5	2,488	-0.20%
2024/05/08	13	58.00	13	59.70	55.80	0	2,394	0.00%
2024/05/07	4	55.80	2	57.45	57.70	2	1,970	0.10%
2024/05/06	2	55.20	0	0.00	54.00	2	1,721	0.12%
2024/05/03	0	0.00	1	57.30	54.40	-1	1,686	-0.06%
2024/05/02	1	54.40	0	0.00	53.90	1	1,587	0.06%
2024/04/30	0	0.00	8	52.83	52.50	-8	1,515	-0.53%
2024/04/29	4	53.35	4	52.55	52.40	0	1,461	0.00%
2024/04/26	7	52.62	13	53.79	53.80	-6	1,385	-0.43%
2024/04/25	6	50.70	0	0.00	49.95	6	1,203	0.50%
2024/04/16	0	0.00	1	47.85	47.80	-1	1,079	-0.09%
2024/04/12	1	51.80	1	52.10	51.40	0	1,066	0.00%
2024/04/08	3	53.10	0	0.00	53.60	3	1,022	0.29%
2024/03/28	0	0.00	0.1	50.90	50.60	-0.1	934	-0.01%
2024/03/25	1	53.30	1	55.00	53.00	0	879	0.00%
2024/03/22	10	51.70	0	0.00	51.10	10	803	1.24%
2024/03/21	0	0.00	1	52.21	51.80	-1	774	-0.13%
2024/03/20	6	54.73	4	53.48	53.40	2	685	0.29%
2024/03/19	1.1	46.85	1	51.90	50.50	0.1	433	0.02%
2024/03/08	0	0.00	1	44.75	44.95	-1	326	-0.31%
2024/03/07	0	0.00	1	46.90	46.50	-1	320	-0.31%
2024/03/05	1	48.20	1	48.00	48.65	0	322	0.00%
2024/02/29	2	48.38	0	0.00	48.50	2	318	0.63%
2024/02/22	0	0.00	15	47.80	48.05	-15	334	-4.48%
2024/02/21	0	0.00	3	48.15	48.10	-3	341	-0.88%
2024/02/19	0	0.00	1	47.80	48.15	-1	356	-0.28%
2024/02/05	2	47.50	1	47.35	46.60	1	407	0.25%
2024/01/31	0	0.00	6	46.80	46.90	-6	406	-1.48%
2024/01/29	0	0.00	1.5	46.14	46.45	-1.5	403	-0.37%
2024/01/23	0	45.90	0	0.00	45.65	0	399	0.01%
2024/01/22	0	46.20	8	46.16	45.95	-8	397	-2.01%
2024/01/19	0	0.00	44	45.34	45.50	-44	399	-11.02%
2024/01/18	36	44.78	1	45.35	44.80	35	400	8.75%
2024/01/17	19	45.12	2	45.50	45.05	17	397	4.27%
2024/01/15	0	46.60	0	0.00	46.30	0	396	0.01%
2024/01/11	0	0.00	2	46.55	46.40	-2	401	-0.50%
2024/01/04	0	47.51	0	0.00	46.75	0	408	0.01%
2024/01/02	0	0.00	1	48.20	48.20	-1	410	-0.24%
2023/12/26	0	0.00	48	47.26	47.30	-48	412	-11.64%
2023/12/25	7	46.67	32	46.89	46.90	-25	415	-6.02%
2023/12/22	31	46.56	13	46.98	46.35	18	416	4.32%
2023/12/21	6	46.41	9	46.57	46.50	-3	418	-0.72%
2023/12/20	10	46.66	2	46.85	46.65	8	429	1.87%
2023/12/19	22	46.37	9	46.68	46.65	13	445	2.92%
2023/12/18	28	47.16	14	47.57	46.95	14	449	3.12%
2023/12/15	15	47.30	3	47.90	47.10	12	459	2.61%
2023/12/14	7	47.49	6	47.95	47.60	1	466	0.21%
2023/12/13	13	47.54	45	47.79	47.50	-32	473	-6.76%
2023/12/12	31	47.40	0	0.00	47.40	31	476	6.50%
2023/12/11	12	47.59	65	47.82	47.90	-53	478	-11.07%
2023/12/08	61	47.80	14	47.38	47.10	47	476	9.85%
2023/12/07	8	48.54	19	48.88	48.50	-11	469	-2.34%
2023/12/06	20	48.51	1	48.60	48.40	19	474	4.00%
2023/12/04	9	48.48	0	0.00	48.15	9	481	1.87%
2023/11/30	0	0.00	3	48.08	48.30	-3	487	-0.62%
2023/11/29	0	0.00	10	47.20	47.50	-10	483	-2.07%
2023/11/27	0	46.00	0	0.00	46.05	0	493	0.00%
2023/11/24	6	47.30	0	0.00	47.30	6	495	1.21%
2023/11/22	0	0.00	1	47.70	47.55	-1	505	-0.20%
2023/11/20	5	46.25	0	0.00	46.20	5	595	0.84%
2023/11/17	0	0.00	10	46.00	46.20	-10	606	-1.65%
2023/11/15	0	0.00	5	46.32	45.70	-5	610	-0.82%
2023/11/14	1	42.30	1	42.25	43.65	0	592	0.00%
2023/11/08	1	40.15	0	0.00	40.80	1	638	0.16%
2023/10/30	0	41.50	0	0.00	41.25	0	859	0.00%
2023/10/27	0	41.80	0	0.00	41.35	0	899	0.00%
2023/10/26	0	42.00	0	0.00	42.00	0	1,009	0.00%
2023/10/25	0	42.55	0	0.00	42.75	0	1,089	0.00%
2023/10/23	0	42.00	0	0.00	41.15	0	1,613	0.00%
2023/10/20	0	40.70	0	0.00	41.30	0	1,752	0.00%
2023/10/19	1	41.40	0	0.00	41.55	1	1,853	0.05%
2023/10/18	1	41.81	1	41.90	42.00	0	1,868	0.00%
2023/10/17	2	42.83	0	0.00	42.70	2	1,904	0.11%
2023/10/16	2	43.40	0	0.00	43.15	2	2,009	0.10%
2023/10/13	0	46.30	0	0.00	45.00	0	2,188	0.00%
2023/10/12	0	45.50	0	0.00	45.85	0	2,239	0.00%
2023/10/11	1	44.99	0	0.00	44.30	1	2,264	0.05%
2023/10/06	0	47.60	0	0.00	47.15	0	2,283	0.00%
2023/10/05	0	47.60	0	0.00	47.70	0	2,292	0.00%
2023/10/04	0	47.30	0	0.00	47.25	0	2,312	0.00%
2023/09/28	0	47.75	0	0.00	47.65	0	2,504	0.00%
2023/09/27	0	46.85	1	46.75	46.90	-1	2,522	-0.04%
2023/09/26	2	47.00	0	0.00	47.15	2	2,554	0.08%
2023/09/25	1	47.10	0	0.00	47.05	1	2,608	0.04%
2023/09/22	1	50.40	0	0.00	50.70	1	2,642	0.04%
2023/09/21	1	49.90	0	0.00	50.00	1	2,642	0.04%
2023/09/19	3	49.37	0	0.00	49.45	3	2,685	0.11%
2023/09/18	6	49.69	2	49.70	49.70	4	2,716	0.15%
2023/09/15	0	50.00	0	0.00	49.85	0	2,782	0.00%
2023/09/11	0	49.50	0	0.00	49.15	0	3,104	0.00%
2023/09/01	0	50.80	4	50.55	50.90	-4	3,656	-0.11%
2023/08/31	3	50.00	3	50.37	50.20	0	3,709	0.00%
2023/08/30	7	50.24	7	50.57	50.20	0	3,789	0.00%
2023/08/29	3	49.85	7	50.11	50.20	-4	3,811	-0.10%
2023/08/28	25	49.89	17	50.06	49.75	8	3,831	0.21%
2023/08/25	0	51.50	0	0.00	51.10	0	3,825	0.00%
2023/08/24	1	53.70	1	53.20	53.00	0	3,825	0.00%
2023/08/23	34	50.04	62	50.39	52.40	-28	3,757	-0.74%
2023/08/22	28	49.82	2	49.65	49.65	26	3,758	0.69%
2023/08/21	22	50.16	72	50.54	50.70	-50	3,753	-1.33%
2023/08/18	69	50.28	19	50.92	49.40	50	3,747	1.33%
2023/08/17	18	48.79	34	49.77	51.60	-16	3,732	-0.43%
2023/08/16	29	49.14	35	49.34	49.50	-6	3,707	-0.16%
2023/08/15	18	50.55	15	50.95	50.40	3	3,702	0.08%
2023/08/14	11	50.35	7	50.39	49.80	4	3,708	0.11%
2023/08/11	11.1	52.79	23	53.24	51.80	-11.9	3,695	-0.32%
2023/08/10	29	53.76	4	53.83	53.20	25	3,686	0.68%
2023/08/09	1	56.50	2	56.30	56.50	-1	3,683	-0.03%
2023/08/08	4	56.97	1	57.00	56.20	3	3,690	0.08%
2023/08/07	4	59.78	1	58.80	60.00	3	3,650	0.08%
2023/08/04	1	58.42	1	58.90	59.00	0	3,632	0.00%
2023/08/02	1	61.94	1	59.70	59.90	0	3,647	0.00%
2023/08/01	5.1	63.91	0	0.00	62.30	5.1	3,602	0.14%
2023/07/31	2.1	67.01	3	63.77	63.70	-0.9	3,564	-0.02%
2023/07/28	5	66.74	18	66.82	67.10	-13	3,454	-0.38%
2023/07/27	5.1	69.51	10	69.69	68.80	-4.9	3,378	-0.15%
2023/07/26	24	67.84	4	66.98	67.00	20	3,087	0.65%
2023/07/25	2	66.60	0	0.00	67.90	2	2,856	0.07%
2023/07/24	2	59.90	5	59.36	61.80	-3	2,719	-0.11%
2023/07/20	2	56.70	0	0.00	57.00	2	2,617	0.08%
2023/07/19	0	0.00	1	61.00	58.00	-1	2,584	-0.04%
2023/07/18	3	59.90	4	60.93	61.20	-1	2,493	-0.04%
2023/07/14	2	54.30	0	0.00	55.80	2	2,286	0.09%
2023/07/13	0	0.00	2	54.80	53.90	-2	2,276	-0.09%
2023/07/10	1	53.10	2	52.05	52.60	-1	2,242	-0.04%
2023/07/07	0	0.00	1	53.70	54.00	-1	2,211	-0.05%
2023/07/06	3	56.43	2	56.40	56.20	1	2,214	0.05%
2023/07/05	1	55.90	0	0.00	55.80	1	2,123	0.05%
2023/07/03	0	0.00	2	56.10	55.80	-2	2,091	-0.10%
2023/06/30	3	55.77	0	0.00	55.30	3	2,050	0.15%
2023/06/28	0	0.00	4	54.75	53.90	-4	2,027	-0.20%
2023/06/27	0	0.00	2	53.90	53.80	-2	2,062	-0.10%
2023/06/26	7	56.20	0	0.00	55.80	7	2,055	0.34%
2023/06/21	2	56.50	5	58.08	57.50	-3	2,205	-0.14%
2023/06/20	3	55.77	5	57.54	58.00	-2	2,258	-0.09%
2023/06/19	2	53.55	17	54.98	55.00	-15	2,156	-0.70%
2023/06/14	5	53.36	8	53.44	53.00	-3	1,967	-0.15%
2023/06/13	5	51.18	1	51.00	51.60	4	1,899	0.21%
2023/06/12	2	50.80	1	51.70	51.60	1	1,857	0.05%
2023/06/09	14	50.52	14.2	50.33	52.60	-0.2	1,755	-0.01%
2023/06/08	7	48.43	12	48.37	47.85	-5	1,607	-0.31%
2023/06/07	2	47.60	3	47.95	47.60	-1	1,543	-0.06%
2023/06/06	4	46.71	4	47.36	47.95	0	1,491	0.00%
2023/06/05	7	47.66	6	47.56	48.20	1	1,451	0.07%
2023/06/02	0	0.00	1	45.05	45.10	-1	1,396	-0.07%
2023/06/01	0	0.00	2	43.85	44.05	-2	1,396	-0.14%
2023/05/31	0	0.00	2	42.98	42.90	-2	1,415	-0.14%
2023/05/29	2	41.60	2	41.90	42.20	0	1,430	0.00%
2023/05/26	1	40.20	0	0.00	40.20	1	1,453	0.07%
2023/05/22	0	0.00	1	41.15	41.10	-1	1,674	-0.06%
2023/05/12	21	38.19	1	38.90	38.85	20	1,908	1.05%
2023/05/11	8	37.45	18	37.76	37.60	-10	1,916	-0.52%
2023/05/10	0	0.00	32	36.06	36.60	-32	1,915	-1.67%
2023/05/09	40	36.69	0	0.00	35.40	40	1,915	2.09%
2023/05/08	0	0.00	3	38.88	39.25	-3	1,888	-0.16%
2023/05/05	6	38.73	24	38.94	38.75	-18	1,904	-0.94%
2023/05/04	13	38.34	11	38.63	38.50	2	1,919	0.10%
2023/05/03	20	38.70	0	0.00	38.70	20	1,926	1.04%
2023/04/28	6	38.70	35	39.00	39.10	-29	1,933	-1.50%
2023/04/27	25	38.29	38	38.52	38.50	-13	1,933	-0.67%
2023/04/26	52	38.22	79	38.50	38.55	-27	1,933	-1.40%
2023/04/25	49	39.36	4	39.55	38.60	45	1,937	2.32%
2023/04/24	21	39.94	17	40.30	40.00	4	1,928	0.21%
2023/04/21	43	40.32	25	40.58	40.05	18	1,928	0.93%
2023/04/20	3	41.42	0	0.00	41.30	3	1,921	0.16%
2023/04/19	0.1	43.10	0	0.00	43.10	0.1	1,920	0.00%
2023/04/17	0.2	43.03	3	42.95	43.05	-2.8	1,912	-0.15%
2023/04/14	3	41.97	5	42.27	42.35	-2	1,931	-0.10%
2023/04/13	16.1	41.79	15	42.08	42.00	1.1	1,930	0.06%
2023/04/12	2.1	42.15	0	0.00	42.20	2.1	1,924	0.11%
2023/04/11	0	0.00	3	43.90	41.95	-3	1,908	-0.16%
2023/04/06	0	0.00	20	45.00	45.45	-20	1,878	-1.06%
2023/03/30	0	0.00	40	44.48	44.65	-40	1,945	-2.06%
2023/03/29	1	44.25	1	44.10	44.20	0	2,002	0.00%
2023/03/28	2.5	44.64	2	45.60	44.95	0.5	1,995	0.03%
2023/03/27	3	44.57	1	44.70	44.55	2	1,955	0.10%
2023/03/24	10	47.05	9	47.33	45.00	1	1,949	0.05%
2023/03/23	73	45.11	7	46.14	46.35	66	1,798	3.67%
2023/03/22	0	0.00	2	42.23	42.15	-2	1,817	-0.11%
2023/03/21	1	42.00	0	0.00	41.75	1	1,929	0.05%
2023/03/20	9	40.46	8	40.69	41.45	1	1,924	0.05%
2023/03/17	14	40.15	88	40.33	40.90	-74	1,916	-3.86%
2023/03/16	96	40.09	22	40.12	39.50	74	1,908	3.88%
2023/03/15	0	0.00	54	40.56	41.05	-54	1,893	-2.85%
2023/03/14	39	40.04	10	40.20	39.95	29	1,889	1.54%
2023/03/13	61	39.81	80	40.11	40.40	-19	1,888	-1.01%
2023/03/10	34	40.19	49	40.88	40.30	-15	1,873	-0.80%
2023/03/09	61	42.26	0	0.00	41.00	61	1,859	3.28%
2023/03/08	0	0.00	6	42.88	43.15	-6	1,820	-0.33%
2023/03/07	6	42.42	9	42.68	42.30	-3	1,799	-0.17%
2023/03/06	23	42.03	18	42.23	42.15	5	1,770	0.28%
2023/03/03	1	42.50	0	0.00	42.15	1	1,744	0.06%
2023/03/02	1	40.95	14	40.63	40.80	-13	1,704	-0.76%
2023/03/01	13	40.10	0	0.00	40.10	13	1,672	0.78%
2023/02/24	1	40.55	0	0.00	40.40	1	1,655	0.06%
2023/02/23	0	0.00	26	39.83	41.70	-26	1,618	-1.61%
2023/02/22	54	38.23	26	38.59	39.30	28	1,500	1.87%
2023/02/21	0	0.00	3	39.10	39.00	-3	1,479	-0.20%
2023/02/20	3	38.07	0	0.00	37.85	3	1,431	0.21%
2023/02/16	4	39.05	4	38.43	39.00	0	1,379	0.00%
2023/02/13	0	0.00	19	34.70	35.40	-19	1,151	-1.65%
2023/02/10	9	33.90	2	34.30	33.70	7	1,131	0.62%
2023/02/07	0	0.00	1	34.60	34.80	-1	1,109	-0.09%
2023/02/06	0	0.00	6	34.50	34.20	-6	1,102	-0.54%
2023/02/03	2	33.60	1	34.00	34.00	1	1,084	0.09%
2023/02/02	18	32.10	23	32.55	32.80	-5	1,064	-0.47%
2023/02/01	5	32.13	0	0.00	32.25	5	1,048	0.48%
2023/01/09	3	32.63	0	0.00	33.20	3	1,001	0.30%
2023/01/05	4	34.21	0	0.00	33.90	4	990	0.40%
2023/01/04	2	34.90	1	35.05	34.85	1	981	0.10%
2023/01/03	0	0.00	1	33.10	33.20	-1	966	-0.10%
2022/12/29	1	32.60	0	0.00	32.95	1	958	0.10%
2022/12/28	2	33.15	0	0.00	32.75	2	957	0.21%
2022/12/27	0	0.00	5	35.14	34.30	-5	933	-0.54%
2022/12/26	3	34.68	1	35.55	34.60	2	923	0.22%
2022/12/23	1	35.05	1	34.95	35.15	0	911	0.00%
2022/12/22	1	35.60	4	35.83	35.80	-3	904	-0.33%
2022/12/21	10	35.97	8	36.25	36.30	2	843	0.24%
2022/12/15	0	0.00	2	36.00	34.65	-2	753	-0.27%
2022/12/14	8	34.73	4	34.80	35.15	4	735	0.54%
2022/12/13	5	34.66	0	0.00	34.95	5	590	0.85%
2022/12/12	0	0.00	2	31.40	31.80	-2	477	-0.42%
2022/12/07	2	30.75	0	0.00	31.00	2	484	0.41%
2022/11/17	0	0.00	3	29.78	30.30	-3	664	-0.45%
2022/11/16	5	29.26	3	29.25	29.15	2	675	0.30%
2022/11/15	0	0.00	2	29.70	29.65	-2	690	-0.29%
2022/11/11	0	0.00	2	28.73	28.05	-2	702	-0.28%
2022/11/08	2	28.25	0	0.00	28.00	2	764	0.26%
2022/11/03	6	28.28	6	28.50	28.35	0	805	0.00%
2022/11/01	0	0.00	6	26.02	26.85	-6	819	-0.73%
2022/10/31	5	25.42	22	25.77	25.85	-17	846	-2.01%
2022/10/28	18	25.75	0	0.00	25.35	18	880	2.04%
2022/10/27	2	25.55	45	25.68	26.20	-43	907	-4.74%
2022/10/26	26	25.18	25	25.37	25.25	1	935	0.11%
2022/10/25	12	25.33	3	25.60	25.35	9	956	0.94%
2022/10/24	3	25.65	70	25.73	25.65	-67	1,016	-6.59%
2022/10/21	6	25.08	5	25.29	25.10	1	1,210	0.08%
2022/10/20	46	25.36	11	25.39	25.20	35	1,275	2.74%
2022/10/19	54	26.12	1	26.60	26.05	53	1,300	4.08%
2022/10/18	3	26.05	33	26.34	26.50	-30	1,333	-2.25%
2022/10/17	46	25.20	83	25.59	25.95	-37	1,359	-2.72%
2022/10/14	3	25.90	68	25.91	25.90	-65	1,395	-4.66%
2022/10/13	111	26.11	0	0.00	25.10	111	1,425	7.79%	大買/鉅額交易
2022/10/12	0	0.00	112	26.63	26.70	-112	1,437	-7.79%	大賣/鉅額交易
2022/10/11	132	26.47	52	26.70	26.25	80	1,493	5.36%	大買/
2022/10/07	9	27.15	0	0.00	27.20	9	1,522	0.59%
2022/10/06	33	27.60	0	0.00	27.45	33	1,547	2.13%
2022/10/05	32	27.94	5	27.87	27.85	27	1,605	1.68%
2022/10/04	0	0.00	66	27.69	27.95	-66	1,654	-3.99%
2022/10/03	82	27.40	29	27.66	27.25	53	1,714	3.09%
2022/09/30	79	27.33	82	27.60	27.85	-3	1,863	-0.16%
2022/09/29	1	27.35	205	27.53	27.80	-204	2,080	-9.81%	大賣/鉅額交易
2022/09/28	124	27.58	98	26.93	26.70	26	2,596	1.00%	大買/
2022/09/27	136	28.02	125	28.13	28.25	11	2,877	0.38%	大買/大賣/
2022/09/26	158.1	29.03	14	29.47	28.25	144.1	2,944	4.89%	大買/鉅額交易
2022/09/23	47.1	29.86	31	30.16	29.75	16.1	3,237	0.50%
2022/09/22	81	29.51	94	29.76	30.30	-13	3,319	-0.39%
2022/09/21	0	0.00	226	29.77	30.20	-226	3,318	-6.81%	大賣/鉅額交易
2022/09/20	10	29.19	58	29.38	29.30	-48	3,299	-1.45%
2022/09/19	171.1	29.59	41	29.45	29.05	130.1	3,302	3.94%	大買/鉅額交易
2022/09/16	78	30.79	0	0.00	30.35	78	3,292	2.37%
2022/09/15	88	31.31	16	31.61	31.25	72	3,283	2.19%
2022/09/14	50	30.87	44	31.12	31.40	6	3,276	0.18%
2022/09/13	9	31.23	60	31.59	31.60	-51	3,267	-1.56%
2022/09/12	29	30.85	224	31.11	31.25	-195	3,262	-5.98%	大賣/鉅額交易
2022/09/08	61	30.57	115	30.78	30.70	-54	3,251	-1.66%	大賣/
2022/09/07	227	31.18	205	31.55	30.70	22	3,238	0.68%	大買/大賣/
2022/09/06	279	33.21	17	31.92	31.10	262	3,216	8.15%	大買/鉅額交易
2022/09/05	76	34.38	53	34.58	34.40	23	3,182	0.72%
2022/09/02	33	34.28	148	34.63	34.65	-115	3,169	-3.63%	大賣/鉅額交易
2022/09/01	156	34.43	33	34.67	34.25	123	3,151	3.90%	大買/鉅額交易
2022/08/31	69	34.63	82	34.80	34.90	-13	3,141	-0.41%
2022/08/30	21	34.92	3	35.15	35.00	18	3,131	0.57%
2022/08/29	62	33.20	69	33.37	34.85	-7	3,106	-0.23%
2022/08/26	59	33.60	48	33.83	33.80	11	3,080	0.36%
2022/08/25	14	33.13	117	33.32	33.70	-103	3,080	-3.34%	大賣/鉅額交易
2022/08/24	120	34.07	15	33.94	33.80	105	3,067	3.42%	大買/鉅額交易
2022/08/23	50	33.34	82	33.68	34.15	-32	3,050	-1.05%
2022/08/22	73	33.90	62	33.92	33.80	11	3,026	0.36%
2022/08/19	67	33.63	45	33.79	33.60	22	3,003	0.73%
2022/08/18	18	33.18	31	33.52	33.85	-13	2,981	-0.44%
2022/08/17	6	33.00	69	33.34	33.40	-63	2,965	-2.12%
2022/08/16	90	33.17	14	33.41	32.85	76	2,946	2.58%
2022/08/15	31	32.25	32	32.51	33.20	-1	2,920	-0.03%
2022/08/12	17	32.48	20	32.72	32.50	-3	2,891	-0.10%
2022/08/11	33	32.33	44	32.61	32.65	-11	2,874	-0.38%
2022/08/10	20	32.22	11	32.43	32.30	9	2,850	0.32%
2022/08/09	46	31.46	105	31.82	32.50	-59	2,833	-2.08%	大賣/
2022/08/08	56	31.26	152	31.55	31.85	-96	2,810	-3.42%	大賣/
2022/08/05	8	31.07	418	30.82	31.40	-410	2,785	-14.72%	大賣/鉅額交易
2022/08/04	183	29.86	159	29.95	29.85	24	2,756	0.87%	大買/大賣/
2022/08/03	241	31.46	113	31.86	30.90	128	2,720	4.70%	大買/大賣/鉅額交易
2022/08/02	193	31.63	113	31.78	31.50	80	2,691	2.97%	大買/大賣/
2022/08/01	165	32.40	84	32.59	32.35	81	2,661	3.04%	大買/
2022/07/29	150	32.31	162	32.51	32.75	-12	2,637	-0.46%	大買/大賣/
2022/07/28	457	33.58	203	33.80	33.10	254	2,578	9.85%	大買/大賣/鉅額交易
2022/07/27	44	31.39	383	31.60	33.10	-339	2,381	-14.23%	大賣/鉅額交易
2022/07/26	349	31.13	80	31.27	30.90	269	2,312	11.63%	大買/鉅額交易
2022/07/25	3	30.55	284	31.27	31.70	-281	2,283	-12.31%	大賣/鉅額交易
2022/07/22	358	31.04	46	31.19	30.70	312	2,247	13.88%	大買/鉅額交易
2022/07/21	94	30.13	340	30.58	31.50	-246	2,217	-11.09%	大賣/鉅額交易
2022/07/20	213	31.03	83	31.52	30.35	130	2,176	5.97%	大買/鉅額交易
2022/07/19	108	31.10	66	31.48	31.15	42	2,142	1.96%	大買/
2022/07/18	230	31.28	131	31.46	31.15	99	2,114	4.68%	大買/大賣/
2022/07/15	43	30.12	34	30.59	30.50	9	2,052	0.44%
2022/07/14	86	29.17	137	29.54	30.20	-51	2,008	-2.54%	大賣/
2022/07/13	114	29.78	191	30.01	29.45	-77	1,981	-3.89%	大買/大賣/
2022/07/12	243	29.51	124	29.33	28.80	119	1,920	6.20%	大買/大賣/鉅額交易
2022/07/11	168	30.43	269	30.69	30.95	-101	1,865	-5.41%	大買/大賣/鉅額交易
2022/07/08	292	31.35	178	31.22	30.05	114	1,801	6.33%	大買/大賣/鉅額交易
2022/07/07	54	32.13	48	32.28	32.65	6	1,649	0.36%
2022/07/06	21	33.71	28	32.97	31.65	-7	1,426	-0.49%
2022/07/05	16	31.49	19	31.13	32.45	-3	898	-0.33%
2022/07/04	76	28.00	76	28.36	29.50	0	602	0.00%
2022/07/01	11	29.05	7	30.10	27.80	4	522	0.77%
2022/06/30	30	29.13	29	28.82	29.50	1	217	0.46%
2022/06/29	8	26.78	20	26.83	26.85	-12	123	-9.69%
2022/06/28	17	26.28	6	26.40	26.25	11	114	9.65%
2022/06/27	11	25.90	12	26.28	26.40	-1	111	-0.89%
2022/06/24	4	25.48	0	0.00	25.55	4	105	3.80%
2022/06/23	2	24.70	2	24.95	25.10	0	103	0.00%
2022/06/22	0	0.00	12	24.80	24.70	-12	102	-11.68%
2022/06/21	7	24.62	11	24.91	25.05	-4	102	-3.91%
2022/06/20	10	24.63	0	0.00	24.60	10	103	9.66%
2022/06/17	6	24.88	0	0.00	24.90	6	101	5.90%
2022/06/14	0	0.00	2	25.75	25.65	-2	100	-1.99%
2022/06/13	2	25.50	0	0.00	25.50	2	100	1.99%
2022/06/09	0	0.00	1	25.75	25.40	-1	99	-1.00%
2022/06/08	1	25.55	0	0.00	25.50	1	98	1.02%
2022/06/06	2	26.60	2	26.90	26.35	0	95	0.00%
2022/06/02	1	26.50	1	26.70	26.25	0	93	0.00%
2022/02/11	0	0.00	3	25.75	25.95	-3	356	-0.84%
2022/01/19	1	26.65	0	0.00	26.70	1	323	0.31%
2022/01/18	2	27.68	0	0.00	27.10	2	316	0.63%
2022/01/12	0.1	26.20	0	0.00	26.20	0.1	270	0.02%
2022/01/05	2	27.55	2	27.50	26.85	0	220	0.00%
2021/08/04	0	0.00	2	22.80	22.85	-2	105	-1.89%
2021/07/29	0	0.00	2	22.95	22.95	-2	121	-1.64%
2021/07/28	1	22.60	0	0.00	22.70	1	122	0.82%
2021/07/26	0	0.00	2	23.05	23.10	-2	129	-1.55%
2021/07/23	1	22.85	2	22.90	22.85	-1	131	-0.76%
2021/07/22	0	0.00	2	22.90	22.85	-2	137	-1.45%
2021/07/20	0	0.00	2	23.05	23.05	-2	140	-1.43%
2021/07/19	0	0.00	2	23.10	23.05	-2	144	-1.38%
2021/05/18	0	0.00	2	23.55	23.30	-2	245	-0.81%
2021/05/11	0	0.00	2	24.73	24.60	-2	226	-0.88%
2021/05/04	1	25.10	0	0.00	25.10	1	218	0.46%
2021/05/03	1	26.25	0	0.00	26.10	1	214	0.47%
2021/04/23	1	25.90	0	0.00	26.05	1	208	0.48%
2021/04/22	1	26.20	0	0.00	26.00	1	204	0.49%
2021/04/21	3	26.45	0	0.00	26.40	3	201	1.49%
2021/04/14	0	0.00	1	26.00	25.85	-1	183	-0.54%
2021/04/07	0.1	25.70	0	0.00	25.75	0.1	168	0.06%
2021/03/30	1	25.60	0.7	25.70	25.90	0.3	166	0.17%
2021/03/29	0	0.00	3	25.35	25.60	-3	165	-1.81%
2021/03/26	0	0.00	2	25.35	25.30	-2	165	-1.21%
2021/03/25	0	0.00	9	25.32	25.35	-9	167	-5.38%
2021/03/24	0	0.00	6	25.32	25.15	-6	168	-3.56%
2021/03/23	0	0.00	5	25.30	25.25	-5	170	-2.93%
2021/03/22	0	0.00	5	25.48	25.45	-5	172	-2.90%
2021/02/26	0	0.00	2	26.10	26.30	-2	249	-0.80%
2021/02/25	2	26.80	2	26.88	26.25	0	247	0.00%
2021/02/24	2	26.45	8	25.98	27.50	-6	231	-2.59%
2021/01/21	0	0.00	1	24.55	24.35	-1	181	-0.55%
2020/12/28	0	0.00	1	25.10	25.20	-1	164	-0.61%
2020/12/17	1	24.80	1	24.90	24.80	0	157	0.00%
2020/12/11	1	25.00	0	0.00	25.30	1	150	0.67%
2020/12/10	0	0.00	1	25.60	25.30	-1	146	-0.68%
2020/12/07	2	23.58	0	0.00	23.85	2	74	2.67%
2020/12/04	1	23.55	0	0.00	23.55	1	73	1.36%
2020/12/02	0	0.00	1	23.30	23.35	-1	76	-1.31%
2020/12/01	2	23.40	0	0.00	23.40	2	76	2.63%
2020/11/25	1	23.35	0	0.00	23.35	1	76	1.31%
2020/10/29	1	23.25	0	0.00	23.35	1	167	0.60%
2020/10/15	0	0.00	7	24.34	24.40	-7	171	-4.07%
2020/10/14	1	24.10	0	0.00	24.10	1	171	0.58%
2020/09/03	1	24.45	0	0.00	24.45	1	190	0.53%
2020/09/02	2	24.40	0	0.00	24.40	2	190	1.05%
2020/08/27	1	24.20	0	0.00	24.20	1	191	0.52%
2020/08/26	1	24.15	0	0.00	24.20	1	191	0.52%
2020/08/07	5	24.60	0	0.00	24.40	5	128	3.89%
2020/07/06	0	0.00	1	23.75	24.05	-1	91	-1.10%
2020/07/02	0	0.00	1	23.40	23.55	-1	91	-1.09%
2020/07/01	1	23.20	0	0.00	23.20	1	94	1.06%
2020/06/24	1	23.35	0	0.00	23.35	1	94	1.05%
2020/06/19	0	0.00	1	23.40	23.35	-1	99	-1.00%
2020/06/03	0	0.00	1	22.90	22.80	-1	119	-0.83%
2020/06/01	2	22.45	0	0.00	22.50	2	119	1.67%
2020/05/26	1	22.35	0	0.00	22.20	1	120	0.83%
2020/05/25	0	0.00	10	22.16	22.25	-10	119	-8.37%
2020/05/20	0	0.00	1	22.50	22.50	-1	119	-0.84%
2020/05/19	10	21.85	0.2	21.90	21.85	9.8	118	8.26%
2020/05/15	2	21.20	0	0.00	21.60	2	117	1.70%
2020/05/11	0	0.00	25	22.60	22.50	-25	116	-21.42%
2020/05/08	1	23.05	0	0.00	22.90	1	116	0.86%
2020/05/07	0	0.00	33	23.05	22.90	-33	116	-28.38%
2020/05/06	0	0.00	8	22.44	22.80	-8	115	-6.93%
2020/05/04	1	22.00	0	0.00	22.00	1	111	0.90%
2020/04/30	0	0.00	4	22.36	22.35	-4	111	-3.58%
2020/04/28	0	0.00	5	21.95	21.85	-5	113	-4.39%
2020/04/23	0	0.00	1	21.60	21.75	-1	120	-0.83%
2020/04/22	0	0.00	2	20.90	21.35	-2	120	-1.66%
2020/04/21	2	20.50	0	0.00	20.45	2	121	1.64%
2020/04/20	1	21.20	3	21.43	21.45	-2	122	-1.63%
2020/04/17	0	0.00	3	21.62	21.45	-3	124	-2.41%
2020/04/16	15	20.91	4	20.93	21.00	11	122	9.01%
2020/04/15	0	0.00	5	20.95	21.00	-5	121	-4.12%
2020/04/14	21	20.79	8	20.89	20.65	13	122	10.62%
2020/04/13	12	20.53	0	0.00	20.45	12	122	9.84%
2020/04/09	0	0.00	9	20.89	20.90	-9	122	-7.32%
2020/04/08	4	20.51	5	20.75	20.60	-1	122	-0.82%
2020/04/07	12	20.47	33	20.65	20.70	-21	122	-17.15%
2020/04/06	30	19.97	8	20.19	20.20	22	120	18.19%
2020/04/01	4	20.20	32	20.49	20.80	-28	119	-23.46%
2020/03/31	8	19.97	0	0.00	20.00	8	119	6.72%
2020/03/30	12	18.79	21	19.34	20.00	-9	118	-7.61%
2020/03/27	2	19.10	21	19.50	19.25	-19	119	-15.91%
2020/03/26	20	18.95	7	19.03	19.10	13	116	11.12%
2020/03/25	44	19.15	45	19.17	19.00	-1	117	-0.85%
2020/03/23	9	17.50	4	17.61	17.60	5	115	4.34%
2020/03/20	5	18.06	2	18.40	18.60	3	116	2.58%
2020/03/19	2	18.65	0	0.00	17.35	2	115	1.74%
2020/03/17	4	19.43	0	0.00	19.30	4	113	3.52%
2020/03/16	8	20.44	0	0.00	20.15	8	111	7.17%
2020/03/13	8	20.34	1	20.55	20.65	7	107	6.51%
2020/03/12	56	22.25	42	22.10	22.05	14	108	12.92%
2020/03/11	5	23.35	41	23.50	23.40	-36	104	-34.46%
2020/03/10	21	23.26	0	0.00	23.35	21	103	20.33%
2020/03/09	14	23.98	5	24.30	23.70	9	102	8.81%
2020/03/06	10	24.25	0	0.00	24.25	10	101	9.89%
2020/03/04	1	24.30	0	0.00	24.35	1	102	0.98%
2020/03/03	4	24.30	19	24.53	24.40	-15	104	-14.39%
2020/03/02	20	24.16	3	24.35	24.25	17	104	16.24%
2020/02/25	5	24.76	0	0.00	24.80	5	104	4.80%
2020/02/24	5	25.02	0	0.00	25.00	5	104	4.77%
2020/02/19	0	0.00	13	25.25	25.20	-13	107	-12.13%
2020/02/18	0	0.00	6	25.20	25.20	-6	107	-5.60%
2020/02/17	4	25.05	0	0.00	25.20	4	108	3.69%
2020/02/14	0	0.00	14	25.20	25.20	-14	109	-12.84%
2020/02/13	6	24.88	5	25.05	25.00	1	108	0.92%
2020/02/12	0	0.00	4	25.05	25.15	-4	108	-3.69%
2020/02/11	20	24.79	0	0.00	24.80	20	112	17.73%
2020/02/10	26	24.94	0	0.00	24.80	26	112	23.09%
2020/02/07	0	0.00	17	25.28	25.30	-17	114	-14.84%
2020/02/06	3	25.05	7	25.26	25.20	-4	115	-3.46%
2020/02/03	23	24.35	20	24.35	24.50	3	117	2.55%
2020/01/31	9	25.05	5	24.98	24.95	4	115	3.47%
2020/01/20	0	0.00	11	26.99	26.95	-11	109	-10.02%
2020/01/16	0	0.00	3	27.10	27.05	-3	111	-2.69%
2020/01/15	3	26.90	3	27.10	26.90	0	115	0.00%
2020/01/14	2	27.00	6	27.18	27.00	-4	116	-3.43%
2020/01/13	10	26.91	0	0.00	26.90	10	116	8.60%
2020/01/09	2	27.00	3	27.15	27.00	-1	115	-0.87%
2020/01/08	14	26.96	11	27.23	26.90	3	115	2.59%
2020/01/07	26	26.68	0	0.00	26.75	26	114	22.70%
2020/01/06	0	0.00	29	26.92	26.90	-29	116	-24.84%
2020/01/03	2	26.95	13	27.04	27.10	-11	118	-9.27%
2020/01/02	0	0.00	19	27.11	27.10	-19	122	-15.53%
2019/12/31	0	0.00	6	27.13	26.95	-6	123	-4.86%
2019/12/30	0	0.00	32	27.05	27.00	-32	123	-25.90%
2019/12/27	0	0.00	10	27.17	27.15	-10	124	-8.06%
2019/12/26	0	0.00	4	27.25	27.20	-4	123	-3.24%
2019/12/25	0	0.00	15	27.17	27.20	-15	123	-12.10%
2019/12/23	2	27.05	1	27.20	27.10	1	126	0.79%
2019/12/18	0	0.00	12	27.39	27.40	-12	136	-8.82%
2019/12/17	4	27.03	2	27.20	27.10	2	136	1.46%
2019/12/16	6	27.11	0	0.00	27.10	6	137	4.37%
2019/12/13	6	27.20	0	0.00	27.15	6	139	4.29%
2019/12/12	15	27.25	46	27.44	27.40	-31	141	-21.87%
2019/12/11	2	27.20	0	0.00	27.25	2	140	1.43%
2019/12/10	4	27.25	0	0.00	27.25	4	140	2.85%
2019/12/09	36	27.34	7	27.43	27.40	29	141	20.43%
2019/12/06	4	27.60	13	27.72	27.70	-9	150	-5.98%
2019/12/05	0	0.00	20	27.71	27.75	-20	153	-13.06%
2019/12/04	42	27.49	29	27.50	27.55	13	156	8.32%
2019/12/03	19	27.48	4	27.53	27.45	15	160	9.36%
2019/12/02	5	27.55	13	27.67	27.65	-8	162	-4.91%
2019/11/29	0	0.00	27	27.70	27.75	-27	170	-15.88%
2019/11/28	0	0.00	8	27.72	27.70	-8	178	-4.47%
2019/11/27	0	0.00	11	27.66	27.65	-11	181	-6.06%
2019/11/26	7	27.53	0	0.00	27.60	7	183	3.82%
2019/11/25	0	0.00	6	27.70	27.60	-6	186	-3.22%
2019/11/22	0	0.00	3	27.72	27.60	-3	189	-1.58%
2019/11/21	0	0.00	14	27.70	27.70	-14	191	-7.30%
2019/11/20	3	27.40	6	27.65	27.65	-3	192	-1.56%
2019/11/19	2	27.60	2	27.75	27.60	0	200	0.00%
2019/11/18	2	27.55	0	0.00	27.65	2	204	0.98%
2019/11/15	2	27.55	2	27.65	27.55	0	203	0.00%
2019/11/14	8	27.69	14	27.99	27.65	-6	204	-2.93%
2019/11/13	0	0.00	11	27.56	27.65	-11	206	-5.34%
2019/11/12	0	0.00	12	27.69	27.50	-12	207	-5.77%
2019/11/11	20	27.54	4	27.79	27.60	16	210	7.60%
2019/11/08	0	0.00	47	28.04	28.00	-47	210	-22.33%
2019/11/07	2	26.85	2	27.10	26.95	0	210	0.00%
2019/11/06	38	26.97	0	0.00	26.85	38	213	17.77%
2019/11/05	17	27.24	8	27.45	27.20	9	217	4.14%
2019/11/04	0	0.00	19	27.40	27.40	-19	222	-8.55%
2019/11/01	8	27.18	12	27.33	27.35	-4	223	-1.79%
2019/10/31	2	27.15	2	27.30	27.25	0	232	0.00%
2019/10/30	0	0.00	6	27.30	27.35	-6	254	-2.36%
2019/10/29	2	27.10	11	27.34	27.10	-9	263	-3.42%
2019/10/28	2	26.60	9	27.22	27.35	-7	275	-2.54%
2019/10/25	8	26.85	0	0.00	26.80	8	279	2.86%
2019/10/24	7	26.76	4	26.98	27.00	3	286	1.05%
2019/10/23	32	26.99	5	27.05	27.05	27	289	9.34%
2019/10/22	22	27.16	5	27.25	27.25	17	296	5.73%
2019/10/21	2	27.30	2	27.48	27.35	0	302	0.00%
2019/10/18	0	0.00	10	27.43	27.45	-10	311	-3.21%
2019/10/17	0	0.00	7	27.35	27.35	-7	317	-2.20%
2019/10/16	1	27.15	2	27.30	27.20	-1	326	-0.31%
2019/10/15	9	27.09	1	27.25	27.15	8	360	2.22%
2019/10/14	8	27.02	30	27.15	27.15	-22	391	-5.62%
2019/10/09	20	27.01	0	0.00	26.95	20	396	5.04%
2019/10/08	43	27.54	1	27.90	27.35	42	397	10.57%
2019/10/07	18	28.09	0	0.00	28.05	18	395	4.55%
2019/10/04	10	28.41	0	0.00	28.35	10	400	2.50%
2019/10/03	1	28.40	0	0.00	28.50	1	409	0.24%
2019/10/02	4	28.45	7	28.62	28.45	-3	422	-0.71%
2019/10/01	15	28.47	4	28.70	28.40	11	426	2.58%
2019/09/27	27	28.62	2	29.00	28.60	25	426	5.87%
2019/09/26	5	28.81	40	29.09	28.75	-35	429	-8.15%
2019/09/25	18	28.74	0	0.00	28.70	18	428	4.20%
2019/09/24	0	0.00	2	29.05	28.95	-2	430	-0.46%
2019/09/23	22	28.91	60	28.92	28.80	-38	429	-8.84%
2019/09/20	3	28.40	14	28.56	28.40	-11	423	-2.60%
2019/09/19	2	28.35	0	0.00	28.35	2	422	0.47%
2019/09/18	36	28.51	14	28.45	28.40	22	420	5.23%
2019/09/17	35	28.82	0	0.00	28.75	35	418	8.37%
2019/09/12	9	29.05	0	0.00	29.05	9	418	2.15%
2019/09/11	5	28.98	2	29.20	29.00	3	421	0.71%
2019/09/10	115	29.21	0	0.00	29.00	115	421	27.27%	大買/鉅額交易
2019/09/06	0	0.00	4	30.10	30.10	-4	410	-0.98%
2019/09/05	5	30.10	0	0.00	30.10	5	407	1.23%
2019/09/04	4	30.79	3	30.77	30.80	1	407	0.25%
2019/09/03	4	30.75	2	31.15	30.75	2	405	0.49%
2019/09/02	4	30.90	24	30.28	30.90	-20	403	-4.96%
2019/08/30	14	29.94	6	30.20	29.85	8	394	2.03%
2019/08/29	4	29.85	7	30.09	29.85	-3	391	-0.77%
2019/08/28	10	29.92	9	30.29	29.80	1	389	0.26%
2019/08/27	10	29.80	41	29.99	30.10	-31	386	-8.02%
2019/08/26	50	29.74	0	0.00	29.60	50	384	13.00%
2019/08/22	1	30.45	0	0.00	30.20	1	379	0.26%
2019/08/21	0	0.00	27	30.01	30.10	-27	372	-7.24%
2019/08/20	26	29.71	2	29.80	29.65	24	369	6.49%
2019/08/19	5	29.32	6	29.58	29.60	-1	369	-0.27%
2019/08/16	2	28.95	19	29.36	29.40	-17	369	-4.60%
2019/08/15	14	28.93	0	0.00	29.00	14	367	3.81%
2019/08/14	5	29.30	14	29.56	29.30	-9	367	-2.45%
2019/08/13	18	29.29	0	0.00	29.25	18	366	4.92%
2019/08/12	0	0.00	28	29.64	29.60	-28	369	-7.58%
2019/08/08	0	0.00	58	29.38	29.40	-58	367	-15.78%
2019/08/07	24	29.15	15	29.52	28.85	9	363	2.48%
2019/08/06	45	29.29	33	29.36	29.20	12	358	3.35%
2019/08/05	20	29.84	8	29.98	29.75	12	355	3.38%
2019/08/02	73	30.06	10	30.04	29.90	63	353	17.81%
2019/08/01	0	0.00	1	30.85	30.85	-1	348	-0.29%
2019/07/31	3	29.97	10	30.01	30.35	-7	332	-2.11%
2019/07/30	8	29.48	0	0.00	29.35	8	324	2.47%
2019/07/25	1	29.80	0	0.00	29.75	1	315	0.32%
2019/07/24	0	0.00	1	30.00	29.65	-1	312	-0.32%
2019/07/18	0	0.00	2	30.65	30.05	-2	292	-0.68%
2019/07/17	0	0.00	37	31.50	30.80	-37	285	-12.97%
2019/07/16	19	30.03	2	30.40	31.30	17	258	6.58%
2019/07/15	18	29.57	1	29.50	29.60	17	230	7.37%
2019/07/10	1	28.60	0	0.00	28.45	1	302	0.33%
2019/07/09	2	29.55	0	0.00	29.00	2	311	0.64%
2019/07/08	0	0.00	2	29.70	29.90	-2	312	-0.64%
2019/07/05	2	28.75	0	0.00	29.15	2	318	0.63%
2019/07/03	2	28.50	20	28.45	28.35	-18	413	-4.36%
2019/07/01	4	28.38	4	28.30	28.15	0	434	0.00%
2019/06/21	0	0.00	2	28.20	28.00	-2	430	-0.46%
2019/06/20	3	28.15	0	0.00	28.00	3	429	0.70%
2019/06/19	0	0.00	1	28.25	28.10	-1	431	-0.23%
2019/06/18	1	28.00	0	0.00	27.75	1	427	0.23%
2019/06/06	1	26.50	0	0.00	26.70	1	410	0.24%
2019/06/04	0	0.00	6	26.83	26.60	-6	410	-1.46%
2019/05/29	0	0.00	2	26.85	26.90	-2	409	-0.49%
2019/05/24	2	27.00	0	0.00	26.90	2	407	0.49%
2019/05/21	2	27.00	2	26.80	27.00	0	408	0.00%
2019/05/17	1	26.70	2	27.00	26.80	-1	406	-0.25%
2019/05/15	2	25.95	0	0.00	25.90	2	401	0.50%
2019/05/14	4	24.98	4	25.60	25.60	0	401	0.00%
2019/05/13	0	0.00	0.8	25.25	25.25	-0.8	402	-0.19%
2019/05/10	3	26.75	0	0.00	26.35	3	403	0.74%
2019/05/08	1	27.50	0	0.00	27.30	1	404	0.25%
2019/05/07	4	28.13	0	0.00	27.95	4	401	1.00%
2019/05/06	4	28.05	0	0.00	27.90	4	400	1.00%
2019/05/03	2	28.48	3	28.85	28.70	-1	396	-0.25%
2019/04/30	2	27.95	0	0.00	28.10	2	383	0.52%
2019/04/29	2	27.85	0	0.00	28.05	2	381	0.52%
2019/04/25	0	0.00	56	28.09	28.70	-56	371	-15.08%
2019/04/24	2	27.90	3	28.07	28.05	-1	365	-0.27%
2019/04/23	2	28.00	2	28.50	27.80	0	364	0.00%
2019/04/22	3	28.10	0	0.00	27.95	3	362	0.83%
2019/04/19	3	28.30	4	28.38	28.20	-1	356	-0.28%
2019/04/18	4	29.15	0	0.00	28.50	4	354	1.13%
2019/04/17	4	29.09	0	0.00	28.90	4	344	1.16%
2019/04/16	2	30.15	4	30.24	29.60	-2	326	-0.61%
2019/04/15	0	0.00	2	28.35	28.95	-2	275	-0.73%
2019/04/12	4	27.68	0	0.00	27.55	4	259	1.54%
2019/04/11	2	28.33	0	0.00	28.45	2	247	0.81%
2019/04/10	2	28.40	2	28.15	28.50	0	228	0.00%
2019/04/09	31	27.92	6	27.49	27.90	25	195	12.80%
2019/04/08	24	26.40	8	26.35	26.50	16	127	12.59%
2019/04/03	2	24.25	0	0.00	24.10	2	99	2.00%
2019/04/01	0	0.00	2	24.00	24.15	-2	96	-2.07%
2019/03/25	0	0.00	23	23.70	23.70	-23	93	-24.56%
2019/03/22	1	23.85	0	0.00	23.85	1	93	1.07%
2019/03/14	2	23.80	0	0.00	23.65	2	96	2.07%
2019/03/13	2	23.35	0	0.00	23.40	2	97	2.06%
2019/03/08	0	0.00	55	24.50	24.10	-55	96	-57.13%
2019/03/05	2	24.60	0	0.00	24.70	2	96	2.07%
2019/02/26	2	24.50	0	0.00	24.70	2	95	2.10%
2019/02/25	2	24.70	0	0.00	24.70	2	94	2.12%
2019/02/22	2	24.80	0	0.00	24.95	2	94	2.12%
2019/02/19	0	0.00	1	24.00	24.05	-1	91	-1.09%
2019/02/18	1	23.50	0	0.00	23.95	1	90	1.10%
2019/02/15	0	0.00	5	24.35	24.20	-5	89	-5.58%
2019/02/14	0	0.00	5	24.75	24.70	-5	88	-5.67%
2019/01/30	15	23.80	0	0.00	23.90	15	79	18.95%
2019/01/28	40	22.64	0	0.00	22.85	40	72	55.36%
2019/01/14	0	0.00	40	22.05	22.10	-40	81	-49.22%
2019/01/09	5	22.30	0	0.00	22.30	5	79	6.29%
2019/01/08	5	22.12	0	0.00	22.00	5	77	6.44%
2019/01/04	0	0.00	1	20.90	20.75	-1	76	-1.32%
2019/01/02	1	21.00	0	0.00	20.95	1	90	1.11%
2018/12/17	0	0.00	1	21.90	21.50	-1	97	-1.02%
2018/12/14	0	0.00	1	22.75	22.00	-1	98	-1.02%
2018/12/13	1	21.05	0	0.00	22.00	1	96	1.04%
2018/12/06	0	0.00	3	20.95	20.55	-3	92	-3.23%
2018/12/05	4	20.94	0	0.00	20.95	4	92	4.31%
2018/12/03	0	0.00	1	21.15	21.00	-1	97	-1.03%
2018/11/30	0	0.00	7	21.01	20.80	-7	95	-7.31%
2018/11/29	0	0.00	6	20.61	20.75	-6	94	-6.37%
2018/11/28	4	20.35	0	0.00	20.40	4	92	4.32%
2018/11/27	3	20.32	0	0.00	20.30	3	93	3.21%
2018/11/23	0	0.00	3	20.40	20.30	-3	96	-3.12%
2018/11/22	0	0.00	3	20.50	20.40	-3	98	-3.06%
2018/11/21	2	20.15	2	20.40	20.40	0	99	0.00%
2018/11/20	0	0.00	3	20.45	20.40	-3	100	-2.99%
2018/11/19	1	20.35	1	20.50	20.30	0	100	0.00%
2018/11/16	0	0.00	4	20.38	20.45	-4	101	-3.93%
2018/11/13	2	20.05	0	0.00	20.10	2	105	1.90%
2018/11/12	8	20.11	4	20.15	20.15	4	106	3.77%
2018/11/09	2	20.15	0	0.00	20.15	2	107	1.86%
2018/11/07	2	20.30	0	0.00	20.30	2	111	1.79%
2018/11/05	0	0.00	5	20.30	20.25	-5	118	-4.22%
2018/11/02	0	0.00	11	20.12	20.20	-11	125	-8.79%
2018/11/01	8	19.76	6	19.98	19.80	2	124	1.61%
2018/10/31	3	19.65	2	20.00	19.65	1	118	0.84%
2018/10/26	1	19.55	34	19.72	19.70	-33	125	-26.31%
2018/10/25	2	19.70	4	19.83	19.75	-2	125	-1.60%
2018/10/24	2	20.05	0	0.00	20.10	2	122	1.63%
2018/10/23	18	20.09	0	0.00	20.15	18	122	14.64%
2018/10/22	10	20.49	0	0.00	20.45	10	125	7.95%
2018/10/19	13	20.33	5	20.30	20.40	8	126	6.30%
2018/10/18	0	0.00	11	20.81	20.75	-11	127	-8.63%
2018/10/17	6	20.90	8	21.17	20.75	-2	128	-1.55%
2018/10/16	8	20.71	9	20.98	21.00	-1	128	-0.78%
2018/10/15	10	20.83	1	21.15	21.00	9	128	7.02%
2018/10/12	20	21.01	11	21.29	21.30	9	128	7.01%
2018/10/11	7	21.70	0	0.00	21.25	7	126	5.55%
2018/10/09	4	23.60	0	0.00	23.60	4	113	3.53%
2018/10/04	0	0.00	4	24.40	24.45	-4	111	-3.59%
2018/10/03	0	0.00	6	24.40	24.40	-6	112	-5.33%
2018/10/02	0	0.00	7	24.40	24.50	-7	115	-6.08%
2018/09/27	0	0.00	11	24.40	24.45	-11	116	-9.40%
2018/09/21	5	24.45	7	24.49	24.70	-2	119	-1.67%
2018/09/19	0	0.00	6	24.20	24.15	-6	119	-5.02%
2018/09/18	0	0.00	25	24.01	24.00	-25	120	-20.83%
2018/09/17	2	23.70	17	23.95	24.00	-15	121	-12.31%
2018/09/14	0	0.00	23	23.84	23.90	-23	122	-18.74%
2018/09/13	0	0.00	13	23.68	23.65	-13	122	-10.65%
2018/09/12	4	23.36	3	23.55	23.50	1	122	0.82%
2018/09/11	15	23.48	8	23.58	23.60	7	123	5.66%
2018/09/10	6	23.43	15	23.64	23.50	-9	133	-6.75%
2018/09/07	38	23.52	2	23.85	23.50	36	131	27.35%
2018/09/06	0	0.00	3	23.87	23.75	-3	131	-2.28%
2018/09/05	5	23.71	10	23.93	23.75	-5	135	-3.68%
2018/09/04	3	23.70	7	23.86	23.90	-4	138	-2.88%
2018/09/03	14	23.76	5	24.03	23.80	9	143	6.26%
2018/08/31	0	0.00	44	23.96	24.00	-44	172	-25.52%
2018/08/30	0	0.00	39	23.84	23.85	-39	174	-22.34%
2018/08/29	0	0.00	88	23.63	23.75	-88	176	-49.74%
2018/08/28	9	23.24	9	23.40	23.30	0	176	0.00%
2018/08/27	0	0.00	19	23.41	23.30	-19	177	-10.71%
2018/08/24	11	23.23	27	23.38	23.30	-16	184	-8.66%
2018/08/23	0	0.00	8	23.40	23.40	-8	186	-4.30%
2018/08/22	0	0.00	12	23.35	23.30	-12	186	-6.43%
2018/08/20	23	23.87	11	24.11	23.80	12	190	6.29%
2018/08/17	5	23.90	18	23.91	23.90	-13	189	-6.87%
2018/08/16	4	23.86	22	23.74	23.65	-18	190	-9.46%
2018/08/15	11	23.91	0	0.00	23.80	11	189	5.79%
2018/08/14	5	24.14	3	24.30	24.20	2	190	1.05%
2018/08/13	51	24.51	2	24.35	24.20	49	191	25.55%
2018/08/10	39	25.21	0	0.00	25.20	39	188	20.64%
2018/08/09	88	25.53	12	25.36	25.40	76	186	40.70%
2018/08/08	13	26.06	0	0.00	26.00	13	181	7.16%
2018/08/07	0	0.00	10	26.29	26.25	-10	187	-5.32%
2018/08/06	23	26.20	18	26.43	26.15	5	189	2.64%
2018/08/03	4	25.86	13	26.33	26.25	-9	188	-4.77%
2018/08/02	4	25.89	0	0.00	25.90	4	185	2.15%
2018/08/01	0	0.00	5	26.15	26.00	-5	188	-2.65%
2018/07/30	2	26.03	2	26.20	26.00	0	192	0.00%
2018/07/27	4	25.93	24	26.14	26.10	-20	193	-10.36%
2018/07/25	0	0.00	1	26.10	26.00	-1	189	-0.53%
2018/07/24	4	25.91	7	26.11	26.00	-3	190	-1.57%
2018/07/23	5	25.89	0	0.00	26.05	5	190	2.62%
2018/07/20	0	0.00	9	26.13	26.10	-9	192	-4.67%
2018/07/19	0	0.00	9	26.07	26.10	-9	193	-4.65%
2018/07/18	0	0.00	6	25.90	25.90	-6	196	-3.05%
2018/07/17	15	25.89	7	25.88	25.90	8	198	4.03%
2018/07/16	0	0.00	13	26.09	26.10	-13	199	-6.51%
2018/07/13	1	25.60	1	26.10	25.85	0	201	0.00%
2018/07/12	4	25.76	0	0.00	25.75	4	204	1.95%
2018/07/11	2	25.90	1	26.00	25.80	1	219	0.46%
2018/07/10	27	25.89	0	0.00	25.80	27	221	12.21%
2018/07/09	0	0.00	1	26.60	26.40	-1	219	-0.46%
2018/07/06	9	26.44	1	26.80	26.45	8	220	3.63%
2018/07/05	2	26.50	0	0.00	26.45	2	219	0.91%
2018/07/04	11	26.65	7	26.87	26.55	4	219	1.82%
2018/07/03	3	26.63	5	26.95	26.70	-2	221	-0.90%
2018/07/02	20	26.81	0	0.00	26.60	20	222	8.99%
2018/06/29	2	27.15	4	27.28	27.15	-2	221	-0.90%
2018/06/27	17	27.21	4	27.45	27.10	13	224	5.80%
2018/06/26	46	27.52	8	27.55	27.40	38	229	16.58%
2018/06/25	11	28.06	0	0.00	27.95	11	232	4.74%
2018/06/22	4	28.13	0	0.00	28.15	4	232	1.72%
2018/06/21	2	28.20	0	0.00	28.20	2	235	0.85%
2018/06/20	21	28.24	0	0.00	28.10	21	241	8.70%
2018/06/19	8	28.29	20	28.59	28.35	-12	243	-4.93%
2018/06/15	9	28.39	2	28.40	28.40	7	235	2.97%
2018/06/14	6	28.45	1	28.40	28.45	5	236	2.11%
2018/06/13	2	28.70	0	0.00	28.50	2	236	0.85%
2018/06/12	31	28.60	3	28.58	28.50	28	237	11.80%
2018/06/11	30	28.70	2	28.70	28.75	28	236	11.82%
2018/06/08	8	29.32	9	29.22	28.95	-1	237	-0.42%
2018/06/07	9	28.18	1	27.90	27.90	8	215	3.71%
2018/06/05	2	27.80	0	0.00	27.60	2	215	0.93%
2018/06/04	2	27.90	0	0.00	27.90	2	222	0.90%
2018/06/01	0	0.00	2	28.25	28.10	-2	225	-0.89%
2018/05/29	2	27.70	0	0.00	28.05	2	257	0.78%
2018/05/28	1	27.70	2	27.65	27.50	-1	257	-0.39%
2018/05/25	0	0.00	3	27.20	27.10	-3	256	-1.17%
2018/05/24	0	0.00	2	27.10	27.05	-2	258	-0.77%
2018/05/22	0	0.00	3	27.15	27.25	-3	260	-1.15%
2018/05/18	3	26.45	0	0.00	26.45	3	263	1.14%
2018/05/17	3	26.65	0	0.00	26.60	3	269	1.11%
2018/05/15	7	26.79	0	0.00	26.70	7	276	2.53%
2018/05/10	2	27.60	0	0.00	27.55	2	304	0.66%
2018/04/27	0	0.00	11	27.55	27.50	-11	408	-2.69%
2018/04/25	2	28.00	0	0.00	27.85	2	469	0.43%
2018/04/20	2	28.80	0	0.00	28.70	2	478	0.42%
2018/03/29	2	29.15	0	0.00	28.95	2	699	0.29%
2018/03/27	2	29.85	0	0.00	29.90	2	700	0.29%
2018/03/26	2	29.70	0	0.00	29.55	2	706	0.28%
2018/03/22	3	30.35	0	0.00	30.35	3	699	0.43%
2018/03/15	2	30.80	0	0.00	30.55	2	696	0.29%
2018/03/14	0	0.00	19	30.54	30.45	-19	699	-2.72%
2018/03/13	2	30.80	0	0.00	30.65	2	699	0.29%
2018/03/09	0	0.00	2	30.80	30.70	-2	705	-0.28%
2018/03/06	1	31.30	1	30.85	31.10	0	708	0.00%
2018/03/02	2	31.68	4	31.90	31.60	-2	730	-0.27%
2018/03/01	1	31.10	0	0.00	31.05	1	710	0.14%
2018/02/26	7	31.36	0	0.00	31.25	7	724	0.97%
2018/02/22	2	31.20	0	0.00	31.10	2	733	0.27%
2018/02/09	12	30.78	0	0.00	30.75	12	777	1.54%
2018/02/07	2	31.15	0	0.00	31.30	2	807	0.25%
2018/02/06	3	31.47	3	31.77	30.80	0	838	0.00%
2018/02/02	1	32.35	0	0.00	32.35	1	1,064	0.09%
2018/02/01	11	33.11	1	34.00	32.55	10	1,082	0.92%
2018/01/31	4	32.25	4	32.65	32.60	0	1,109	0.00%
2018/01/30	3	32.15	5	32.40	32.15	-2	1,087	-0.18%
2018/01/29	1	32.90	0	0.00	32.95	1	1,079	0.09%
2018/01/26	0	0.00	1	33.05	33.15	-1	1,080	-0.09%
2018/01/25	1	33.45	3	33.52	33.15	-2	1,082	-0.18%
2018/01/22	6	33.28	1	32.75	32.70	5	1,053	0.47%
2018/01/19	1	32.85	7	32.93	33.35	-6	1,047	-0.57%
2018/01/17	0	0.00	3	32.00	32.10	-3	1,015	-0.30%
2018/01/10	1	31.50	0	0.00	31.50	1	1,088	0.09%
2018/01/09	5	31.94	0	0.00	31.70	5	1,086	0.46%
2018/01/08	0	0.00	1	33.15	32.85	-1	1,082	-0.09%
2018/01/05	1	32.70	11	32.90	32.75	-10	1,075	-0.93%
2018/01/04	3	32.92	69	32.90	32.95	-66	1,077	-6.13%
2018/01/03	5	33.48	2	33.80	33.05	3	1,068	0.28%
2018/01/02	1	34.20	6	33.57	33.75	-5	1,054	-0.47%