朋程 (8255)-凱基-松山券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	189.00	187.00	-10	969	-1.03%
2024/05/13	4	187.50	61	186.77	185.50	-57	966	-5.90%
2024/05/10	0.1	185.50	0	0.00	188.00	0.1	966	0.01%
2024/05/09	10	185.00	1	186.00	184.00	9	959	0.94%
2024/05/07	1	181.50	0	0.00	181.00	1	954	0.10%
2024/05/06	7	187.50	0	0.00	185.50	7	948	0.74%
2024/05/03	4	185.50	0	0.00	186.00	4	947	0.42%
2024/05/02	3.4	187.50	0	0.00	188.00	3.4	946	0.35%
2024/04/30	1	190.50	1	193.50	186.50	0	942	0.00%
2024/04/29	1	187.50	1	185.00	186.50	0	902	0.00%
2024/04/26	1	184.00	0.3	186.00	184.00	0.7	895	0.08%
2024/04/25	10	187.00	3.2	185.84	185.50	6.8	882	0.77%
2024/04/24	6.2	185.81	4	184.63	186.00	2.2	874	0.25%
2024/04/23	0	176.00	0	0.00	175.00	0	853	0.00%
2024/04/22	3	175.83	0	0.00	174.00	3	858	0.35%
2024/04/19	1	178.50	0.1	181.50	177.00	0.9	854	0.11%
2024/04/18	0	0.00	2	183.75	184.50	-2	843	-0.24%
2024/04/16	31	177.05	0	0.00	176.50	31	832	3.73%
2024/04/15	30	182.00	0	0.00	182.00	30	823	3.64%
2024/04/12	1	185.49	3.1	181.00	180.50	-2.1	815	-0.26%
2024/04/11	1.1	188.32	0	0.00	188.00	1.1	766	0.14%
2024/04/10	1	188.50	1	189.00	188.50	0	746	0.00%
2024/04/09	1	187.01	0	0.00	184.00	1	724	0.14%
2024/04/02	1.1	183.50	1	184.00	184.50	0.1	705	0.01%
2024/04/01	4.2	184.79	17	184.91	185.00	-12.8	721	-1.77%
2024/03/29	3	183.83	1	183.50	184.00	2	733	0.27%
2024/03/28	0	0.00	0.1	177.00	178.50	-0.1	669	-0.01%
2024/03/27	0	0.00	3	171.17	178.00	-3	628	-0.48%
2024/03/26	0	0.00	1	173.50	169.50	-1	615	-0.16%
2024/03/22	0	0.00	1	174.00	176.50	-1	623	-0.16%
2024/03/21	1.1	171.95	0	0.00	171.50	1.1	607	0.17%
2024/03/15	1	168.50	0	0.00	169.00	1	694	0.14%
2024/03/08	0	0.00	2	172.50	171.50	-2	715	-0.28%
2024/03/06	0	0.00	2	173.50	172.00	-2	696	-0.29%
2024/03/05	0	0.00	1	165.50	165.50	-1	689	-0.14%
2024/03/04	2	168.25	0	0.00	167.50	2	698	0.29%
2024/02/27	0	0.00	1	170.50	168.50	-1	696	-0.14%
2024/02/26	1	169.00	0	170.00	169.50	1	695	0.14%
2024/02/20	0	0.00	2	173.50	172.50	-2	696	-0.29%
2024/02/19	0	0.00	1	174.50	174.50	-1	696	-0.14%
2024/02/05	0	0.00	1	169.00	169.50	-1	689	-0.15%
2024/02/02	2	168.25	3	168.67	168.50	-1	686	-0.15%
2024/02/01	2	168.00	0	0.00	167.50	2	681	0.29%
2024/01/31	1	168.00	1	169.00	168.50	0	684	0.00%
2024/01/30	1	168.00	0	0.00	167.50	1	684	0.15%
2024/01/29	1	168.00	0	0.00	168.50	1	686	0.15%
2024/01/24	1	171.00	0	0.00	170.50	1	684	0.15%
2024/01/19	0	0.00	1	170.00	169.00	-1	688	-0.15%
2024/01/18	6	169.92	1	169.00	169.00	5	688	0.73%
2024/01/17	1	172.50	2	174.50	171.50	-1	682	-0.15%
2024/01/16	1	177.00	0	0.00	177.50	1	663	0.15%
2024/01/12	1	175.00	0	0.00	175.00	1	670	0.15%
2024/01/04	1	177.50	0	0.00	176.00	1	672	0.15%
2024/01/03	2	180.25	0	0.00	180.50	2	670	0.30%
2024/01/02	1	188.50	0	0.00	184.00	1	677	0.15%
2023/12/29	1	185.00	1	185.50	185.50	0	671	0.00%
2023/12/28	3	186.50	1	184.50	184.50	2	655	0.31%
2023/12/27	12	186.67	0	0.00	185.50	12	651	1.84%
2023/12/26	0	0.00	14.3	186.87	187.00	-14.3	629	-2.28%
2023/12/25	0	0.00	1	178.50	178.50	-1	592	-0.17%
2023/12/21	1	180.50	0	0.00	180.50	1	590	0.17%
2023/12/20	0	0.00	1	182.00	180.00	-1	585	-0.17%
2023/12/19	0	0.00	2	176.50	179.50	-2	575	-0.35%
2023/12/15	12	185.71	15	183.37	182.50	-3	562	-0.53%
2023/12/14	1	181.00	3	180.67	181.50	-2	514	-0.39%
2023/12/13	2	178.00	0	0.00	175.50	2	494	0.40%
2023/12/12	0	0.00	1.1	178.35	178.00	-1.1	500	-0.22%
2023/12/07	3	177.50	6	178.75	176.50	-3	515	-0.58%
2023/12/06	1	174.00	0	0.00	174.00	1	492	0.20%
2023/12/04	2	176.00	0	0.00	176.00	2	499	0.40%
2023/12/01	0	0.00	1	175.50	176.00	-1	497	-0.20%
2023/11/30	0	0.00	4	177.88	176.50	-4	502	-0.80%
2023/11/29	2	175.00	4	175.13	175.50	-2	495	-0.40%
2023/11/27	1	168.00	0	0.00	168.00	1	482	0.21%
2023/11/21	0	0.00	1	170.00	170.00	-1	483	-0.21%
2023/11/17	0	0.00	2	168.75	169.00	-2	486	-0.41%
2023/11/15	1	167.00	0	0.00	167.00	1	487	0.21%
2023/11/14	1	164.00	0	0.00	164.00	1	491	0.20%
2023/11/07	0	0.00	1	169.00	168.50	-1	577	-0.17%
2023/11/03	11	167.23	10	167.00	167.00	1	663	0.15%
2023/11/02	0	0.00	2	165.50	165.50	-2	679	-0.29%
2023/11/01	1	165.00	2	163.75	164.00	-1	697	-0.14%
2023/10/31	2	162.25	1	162.50	162.50	1	745	0.13%
2023/10/26	0	0.00	3	166.50	164.50	-3	788	-0.38%
2023/10/23	0.1	165.00	0	0.00	164.50	0.1	825	0.01%
2023/10/18	1	169.50	0	0.00	169.50	1	847	0.12%
2023/10/17	2.5	172.40	0	0.00	171.00	2.5	860	0.29%
2023/10/16	1	169.00	0	0.00	169.50	1	869	0.12%
2023/10/13	0	0.00	1	170.00	171.00	-1	894	-0.11%
2023/10/12	1	169.50	1	169.50	169.50	0	913	0.00%
2023/10/11	3	167.83	0	0.00	167.50	3	930	0.32%
2023/10/06	3	172.50	0	0.00	170.50	3	965	0.31%
2023/10/04	0	0.00	5.1	169.61	169.50	-5.1	1,164	-0.44%
2023/10/03	2	170.50	0.3	171.50	170.50	1.7	1,266	0.13%
2023/09/28	2	167.00	0	0.00	167.00	2	1,272	0.16%
2023/09/27	1	168.00	1	169.00	168.50	0	1,272	0.00%
2023/09/22	1.1	167.09	0	0.00	168.50	1.1	1,287	0.09%
2023/09/21	0.2	169.95	1	169.00	168.50	-0.8	1,302	-0.06%
2023/09/20	0.2	173.53	1	172.50	171.00	-0.8	1,309	-0.06%
2023/09/18	1.1	174.68	0.3	176.50	174.00	0.8	1,325	0.06%
2023/09/15	3.1	176.32	0	0.00	177.50	3.1	1,331	0.23%
2023/09/13	1	178.50	7	179.00	178.50	-6	1,324	-0.45%
2023/09/12	1	175.00	5	177.60	176.50	-4	1,317	-0.30%
2023/09/08	0	171.50	0	0.00	171.00	0	1,322	0.00%
2023/09/07	0	0.00	2	177.00	174.00	-2	1,329	-0.15%
2023/09/04	0	0.00	11	173.95	173.50	-11	1,392	-0.79%
2023/09/01	0	0.00	19	174.00	170.50	-19	1,389	-1.37%
2023/08/30	3	171.83	3	171.50	171.00	0	1,412	0.00%
2023/08/29	0	0.00	3	167.00	167.50	-3	1,410	-0.21%
2023/08/28	2	163.75	0	0.00	163.50	2	1,415	0.14%
2023/08/25	1	164.00	0	0.00	164.00	1	1,430	0.07%
2023/08/24	2	165.25	0	0.00	165.00	2	1,433	0.14%
2023/08/17	0	0.00	1	167.50	166.50	-1	1,460	-0.07%
2023/08/16	0	0.00	11	165.82	165.50	-11	1,453	-0.76%
2023/08/14	19	164.24	0	0.00	164.50	19	1,436	1.32%
2023/08/11	27	173.76	0	0.00	172.00	27	1,413	1.91%
2023/08/10	3.5	177.00	4	180.38	176.50	-0.5	1,392	-0.04%
2023/08/09	19	181.16	11	177.50	177.00	8	1,351	0.59%
2023/08/08	3	173.17	4	177.00	175.00	-1	1,305	-0.08%
2023/08/07	2	174.00	0	0.00	174.00	2	1,296	0.15%
2023/08/04	7	172.14	3	182.00	170.50	4	1,283	0.31%
2023/08/02	3	178.83	0	0.00	174.50	3	1,243	0.24%
2023/08/01	3	182.00	3	185.00	183.00	0	1,225	0.00%
2023/07/31	1	182.50	1	183.00	183.00	0	1,218	0.00%
2023/07/28	1	183.00	0	0.00	184.00	1	1,204	0.08%
2023/07/27	0	0.00	1.1	181.50	185.00	-1.1	1,210	-0.09%
2023/07/26	4	178.13	4	180.86	178.50	0	1,204	0.00%
2023/07/25	2	174.26	1.2	177.77	177.00	0.8	1,196	0.07%
2023/07/21	1	178.50	0	0.00	179.50	1	1,189	0.08%
2023/07/20	1	178.50	0	0.00	182.50	1	1,199	0.08%
2023/07/19	1.1	178.00	0	0.00	177.50	1.1	1,190	0.09%
2023/07/18	3.1	181.45	3	182.00	181.50	0.1	1,187	0.01%
2023/07/17	1	183.00	0	0.00	184.00	1	1,179	0.08%
2023/07/14	3.1	187.53	0	0.00	187.00	3.1	1,169	0.27%
2023/07/13	0.1	189.40	0	0.00	186.50	0.1	1,161	0.01%
2023/07/12	6.2	189.93	10.1	191.24	190.00	-3.9	1,135	-0.34%
2023/07/11	18	185.28	19	192.89	194.00	-1	1,101	-0.09%
2023/07/10	9	183.28	16	183.53	185.00	-7	960	-0.73%
2023/07/06	1	173.00	1	173.00	172.00	0	951	0.00%
2023/07/05	0	0.00	1	176.50	176.50	-1	976	-0.10%
2023/07/04	1	174.00	0	0.00	173.00	1	999	0.10%
2023/07/03	1	172.50	1	173.50	172.50	0	1,028	0.00%
2023/06/30	1	170.00	0	0.00	170.50	1	1,084	0.09%
2023/06/29	1	171.00	0	0.00	169.50	1	1,139	0.09%
2023/06/28	0	0.00	7	179.50	172.00	-7	1,313	-0.53%
2023/06/27	7	177.14	2	177.50	175.50	5	1,513	0.33%
2023/06/21	0	0.00	1	182.00	184.00	-1	1,640	-0.06%
2023/06/20	11	178.05	10	180.50	179.50	1	1,660	0.06%
2023/06/19	10	182.25	20	180.75	180.00	-10	1,663	-0.60%
2023/06/16	10	178.50	0	0.00	178.00	10	1,661	0.60%
2023/06/15	0	0.00	1	182.50	182.00	-1	1,660	-0.06%
2023/06/12	0	0.00	8	184.63	183.50	-8	1,631	-0.49%
2023/06/09	0	0.00	12	184.00	183.50	-12	1,622	-0.74%
2023/06/08	32	185.80	27	179.17	178.50	5	1,596	0.31%
2023/06/06	1	178.00	0	0.00	178.50	1	1,604	0.06%
2023/06/05	2	180.25	13	180.65	180.00	-11	1,624	-0.68%
2023/06/02	3	174.50	4	175.38	175.00	-1	1,652	-0.06%
2023/06/01	2	173.50	3	175.33	174.50	-1	1,684	-0.06%
2023/05/31	0	0.00	2	174.25	174.00	-2	1,716	-0.12%
2023/05/29	0	0.00	1	171.50	171.50	-1	1,708	-0.06%
2023/05/26	1	169.00	0	0.00	167.50	1	1,702	0.06%
2023/05/25	2	169.50	0	0.00	168.00	2	1,703	0.12%
2023/05/22	5	171.80	2	171.50	171.00	3	1,744	0.17%
2023/05/19	0	0.00	11	171.00	171.00	-11	1,752	-0.63%
2023/05/18	0	0.00	12.4	169.94	170.50	-12.4	1,785	-0.69%
2023/05/17	15	166.80	0	0.00	169.00	15	1,816	0.83%
2023/05/16	1	167.50	10	169.50	169.50	-9	1,813	-0.50%
2023/05/15	2	166.50	0	0.00	166.00	2	1,813	0.11%
2023/05/11	18	167.36	0	0.00	166.00	18	1,873	0.96%
2023/05/10	1	167.00	1	169.00	172.00	0	1,872	0.00%
2023/05/04	0	0.00	2	175.00	175.00	-2	1,923	-0.10%
2023/05/03	7	175.36	0	0.00	175.00	7	1,965	0.36%
2023/05/02	0	0.00	2	183.00	181.00	-2	1,989	-0.10%
2023/04/28	0	0.00	6	178.50	178.50	-6	2,009	-0.30%
2023/04/27	1	176.50	0	0.00	176.50	1	2,010	0.05%
2023/04/26	6	172.00	5	176.00	177.00	1	2,013	0.05%
2023/04/25	10	177.30	0	0.00	174.50	10	2,031	0.49%
2023/04/24	1	181.50	3	182.00	183.00	-2	2,074	-0.10%
2023/04/21	4	178.50	0	0.00	177.50	4	2,073	0.19%
2023/04/20	5.9	183.57	2	183.00	182.00	3.9	2,079	0.19%
2023/04/19	0	0.00	4	187.13	187.00	-4	2,070	-0.19%
2023/04/18	8	187.25	0	0.00	186.50	8	2,068	0.39%
2023/04/17	0.5	188.50	5	191.00	190.00	-4.5	2,075	-0.22%
2023/04/14	0	0.00	1	187.00	187.00	-1	2,068	-0.05%
2023/04/13	7	188.00	0	0.00	185.00	7	2,063	0.34%
2023/04/12	3	193.00	0	0.00	192.00	3	2,047	0.15%
2023/04/11	16	196.22	17	196.91	197.00	-1	2,025	-0.05%
2023/04/10	4	191.00	2	191.00	191.00	2	1,981	0.10%
2023/04/07	4	192.13	1	193.00	192.00	3	1,989	0.15%
2023/04/06	5	196.00	0	0.00	195.50	5	2,050	0.24%
2023/03/31	13	195.31	0	0.00	195.00	13	2,225	0.58%
2023/03/30	3	193.33	4	193.50	193.50	-1	2,184	-0.05%
2023/03/29	13	194.31	13	192.92	194.00	0	2,138	0.00%
2023/03/28	1	193.00	4	195.63	189.00	-3	2,004	-0.15%
2023/03/27	2	187.00	4.1	184.68	187.00	-2.1	1,835	-0.11%
2023/03/24	0	0.00	3	177.33	175.50	-3	1,723	-0.17%
2023/03/23	1	166.50	3	172.83	175.00	-2	1,701	-0.12%
2023/03/22	0	0.00	4	168.88	168.00	-4	1,685	-0.24%
2023/03/17	0	0.00	1	163.00	163.00	-1	1,835	-0.05%
2023/03/15	2	167.00	0	0.00	165.00	2	1,845	0.11%
2023/03/14	1	164.00	2	164.50	164.00	-1	1,856	-0.05%
2023/03/13	3	165.50	0	0.00	166.50	3	1,861	0.16%
2023/03/10	2	172.75	0	0.00	169.50	2	1,869	0.11%
2023/03/07	0	0.00	3	177.17	178.00	-3	1,896	-0.16%
2023/03/06	0	0.00	10	172.15	172.00	-10	1,901	-0.53%
2023/03/03	11	166.77	1	168.50	167.50	10	1,868	0.54%
2023/03/01	1	170.50	1	172.50	173.00	0	1,827	0.00%
2023/02/24	3	171.00	0	0.00	170.50	3	1,828	0.16%
2023/02/23	0	0.00	6	174.50	172.50	-6	1,830	-0.33%
2023/02/22	7	172.43	0	0.00	171.50	7	1,840	0.38%
2023/02/21	0	0.00	1	178.00	178.00	-1	1,822	-0.05%
2023/02/16	0	0.00	4	175.25	180.00	-4	1,786	-0.22%
2023/02/15	11	175.82	19	175.45	173.00	-8	1,764	-0.45%
2023/02/14	0	0.00	2	173.00	171.00	-2	1,732	-0.12%
2023/02/13	1	169.50	0	0.00	169.50	1	1,736	0.06%
2023/02/10	7	172.29	0	0.00	171.00	7	1,750	0.40%
2023/02/09	1	182.50	0	0.00	175.00	1	1,754	0.06%
2023/02/06	0	0.00	2	173.00	172.50	-2	1,747	-0.11%
2023/02/03	1	177.50	2	177.75	178.00	-1	1,759	-0.06%
2023/02/02	0	0.00	2	178.00	177.50	-2	1,753	-0.11%
2023/02/01	2.1	175.31	9	175.17	176.00	-6.9	1,735	-0.40%
2023/01/31	1	169.00	10	168.70	171.50	-9	1,698	-0.53%
2023/01/30	0	0.00	6	165.92	163.50	-6	1,669	-0.36%
2023/01/17	6	157.25	0	0.00	157.00	6	1,652	0.36%
2023/01/16	2	155.50	0	0.00	157.50	2	1,665	0.12%
2023/01/13	10	159.25	3	156.50	155.00	7	1,664	0.42%
2023/01/12	8	163.06	9	165.61	158.50	-1	1,652	-0.06%
2023/01/11	3	158.83	0	0.00	158.00	3	1,613	0.19%
2023/01/10	5	161.50	7	161.07	158.00	-2	1,629	-0.12%
2023/01/06	3	157.50	0	0.00	158.00	3	1,631	0.18%
2023/01/05	1	159.00	3	156.00	156.00	-2	1,643	-0.12%
2023/01/04	5	160.70	0	0.00	160.00	5	1,634	0.31%
2023/01/03	3	164.00	5	166.50	165.00	-2	1,637	-0.12%
2022/12/30	1	162.00	1	163.50	163.50	0	1,638	0.00%
2022/12/29	3	161.83	3	162.67	163.50	0	1,635	0.00%
2022/12/28	5	164.50	1	168.50	162.50	4	1,647	0.24%
2022/12/27	6	167.58	1	167.50	168.00	5	1,646	0.30%
2022/12/26	4	175.63	1	180.00	172.50	3	1,616	0.19%
2022/12/23	2	174.00	16	175.44	177.00	-14	1,539	-0.91%
2022/12/21	1	161.50	0	0.00	161.50	1	1,371	0.07%
2022/12/20	2	163.00	7	172.43	158.00	-5	1,367	-0.37%
2022/12/19	6	169.00	9	167.72	167.00	-3	1,333	-0.23%
2022/12/16	5	163.60	3	164.67	164.00	2	1,303	0.15%
2022/12/15	2	167.25	0	0.00	167.50	2	1,303	0.15%
2022/12/14	7	166.79	5	168.00	168.50	2	1,303	0.15%
2022/12/13	13	166.35	5	165.50	164.00	8	1,291	0.62%
2022/12/12	1	170.50	6	173.25	169.00	-5	1,261	-0.40%
2022/12/09	1	163.50	2.2	164.23	163.50	-1.2	1,182	-0.10%
2022/12/08	7	154.86	0	0.00	153.50	7	1,157	0.60%
2022/12/07	3	159.17	2	163.00	156.00	1	1,159	0.09%
2022/12/06	5	165.50	0	0.00	162.00	5	1,160	0.43%
2022/12/05	1	168.00	2	168.50	169.00	-1	1,159	-0.09%
2022/12/02	2	168.50	3	169.67	168.00	-1	1,165	-0.09%
2022/12/01	1	164.00	2	164.75	168.50	-1	1,165	-0.09%
2022/11/30	1	160.50	0	0.00	159.00	1	1,163	0.09%
2022/11/29	3	161.17	0	0.00	159.00	3	1,185	0.25%
2022/11/28	4	167.75	8	168.50	166.50	-4	1,198	-0.33%
2022/11/25	2.1	160.86	0	0.00	157.50	2.1	1,160	0.18%
2022/11/22	2	154.25	1	153.50	153.00	1	1,181	0.08%
2022/11/18	1	153.00	1	154.00	152.00	0	1,250	0.00%
2022/11/17	2	157.25	0	0.00	157.00	2	1,240	0.16%
2022/11/16	0.1	157.00	0	0.00	157.00	0.1	1,258	0.00%
2022/11/15	1	155.00	0	0.00	157.00	1	1,277	0.08%
2022/11/11	0	0.00	1	153.50	152.50	-1	1,350	-0.07%
2022/11/10	0	0.00	3	151.17	151.50	-3	1,360	-0.22%
2022/11/09	1	152.00	3	152.17	151.50	-2	1,398	-0.14%
2022/11/08	2	150.50	2	155.25	149.00	0	1,417	0.00%
2022/11/07	2	148.50	3	149.33	150.50	-1	1,440	-0.07%
2022/11/04	3	145.50	0	0.00	147.00	3	1,509	0.20%
2022/11/03	0	0.00	1	144.50	145.50	-1	1,583	-0.06%
2022/11/02	1	138.00	2	139.50	137.50	-1	1,622	-0.06%
2022/11/01	3	137.67	0	0.00	135.50	3	1,672	0.18%
2022/10/31	0	0.00	1	136.00	135.50	-1	1,655	-0.06%
2022/10/28	0	0.00	10	133.25	131.50	-10	1,653	-0.60%
2022/10/27	0	0.00	4	129.75	133.00	-4	1,651	-0.24%
2022/10/26	3	128.33	0	0.00	127.00	3	1,655	0.18%
2022/10/24	5	130.90	0	0.00	130.00	5	1,672	0.30%
2022/10/21	0	0.00	1	128.50	128.00	-1	1,672	-0.06%
2022/10/20	4	131.00	0	0.00	131.00	4	1,676	0.24%
2022/10/19	4	133.50	5	138.50	131.50	-1	1,678	-0.06%
2022/10/18	5	135.30	0	0.00	135.50	5	1,662	0.30%
2022/10/17	2	135.50	2	137.75	140.50	0	1,677	0.00%
2022/10/14	1	144.00	0	0.00	143.00	1	1,670	0.06%
2022/10/12	1	152.00	0	0.00	150.00	1	1,661	0.06%
2022/10/06	6	161.33	12	163.63	165.00	-6	1,699	-0.35%
2022/10/05	6	162.33	0	0.00	163.00	6	1,715	0.35%
2022/09/30	3	146.00	4	151.00	154.50	-1	1,764	-0.06%
2022/09/28	1	154.00	0	0.00	152.00	1	1,767	0.06%
2022/09/27	5	157.70	9	157.33	162.50	-4	1,732	-0.23%
2022/09/26	1	156.50	1	166.00	158.00	0	1,735	0.00%
2022/09/23	1	170.50	0	0.00	170.00	1	1,733	0.06%
2022/09/22	1	170.50	2	174.50	175.50	-1	1,746	-0.06%
2022/09/20	1	176.00	0	0.00	174.00	1	1,815	0.06%
2022/09/16	2	175.50	7	180.50	174.00	-5	1,832	-0.27%
2022/09/15	1	180.00	1	185.50	179.50	0	1,835	0.00%
2022/09/13	4	179.00	5	180.60	181.00	-1	1,830	-0.05%
2022/09/12	0	0.00	2	180.50	180.50	-2	1,829	-0.11%
2022/09/07	2	170.50	3	172.33	172.00	-1	1,820	-0.05%
2022/09/06	9	183.61	1	174.00	176.00	8	1,806	0.44%
2022/09/05	1	191.50	0	0.00	188.50	1	1,773	0.06%
2022/09/02	6	194.00	12	194.46	194.50	-6	1,759	-0.34%
2022/09/01	2	186.50	0	0.00	185.00	2	1,713	0.12%
2022/08/31	2	187.00	2	190.00	187.00	0	1,695	0.00%
2022/08/30	0	0.00	1	184.50	187.00	-1	1,687	-0.06%
2022/08/29	1	181.50	0	0.00	181.50	1	1,686	0.06%
2022/08/26	6	190.00	0	0.00	187.00	6	1,675	0.36%
2022/08/25	1	195.50	4	191.38	189.50	-3	1,654	-0.18%
2022/08/23	2	183.75	3.1	189.40	184.00	-1.1	1,622	-0.07%
2022/08/22	2	188.50	0	0.00	184.50	2	1,636	0.12%
2022/08/19	2	191.25	1	191.00	192.50	1	1,616	0.06%
2022/08/18	1	184.00	3	187.82	190.00	-2	1,575	-0.13%
2022/08/17	2	184.50	1	186.50	186.00	1	1,556	0.06%
2022/08/16	2	188.25	1	192.50	185.00	1	1,539	0.06%
2022/08/15	1.1	188.95	0	0.00	188.00	1.1	1,504	0.07%
2022/08/12	1	186.50	0	0.00	188.00	1	1,492	0.07%
2022/08/11	4	190.38	5	190.40	190.50	-1	1,460	-0.07%
2022/08/10	4	186.13	3	190.16	187.00	1	1,402	0.07%
2022/08/09	1	179.97	1	176.50	177.50	0	1,330	0.00%
2022/08/08	3	172.00	5	174.50	175.50	-2	1,280	-0.16%
2022/08/05	0	0.00	2	160.75	161.50	-2	1,236	-0.16%
2022/08/04	1	158.00	0	0.00	157.50	1	1,251	0.08%
2022/08/03	1	158.00	0	0.00	155.50	1	1,250	0.08%
2022/08/02	3	160.00	0	0.00	160.00	3	1,260	0.24%
2022/08/01	0	0.00	1	167.00	165.00	-1	1,273	-0.08%
2022/07/29	1	165.50	2	167.00	169.00	-1	1,282	-0.08%
2022/07/28	2	161.75	1	167.00	160.50	1	1,292	0.08%
2022/07/27	1	160.50	0	0.00	163.00	1	1,288	0.08%
2022/07/26	1	156.00	0	0.00	156.00	1	1,301	0.08%
2022/07/22	1	166.50	0	0.00	164.00	1	1,340	0.07%
2022/07/20	0	0.00	2	156.00	155.50	-2	1,393	-0.14%
2022/07/18	1	153.00	2	154.00	152.00	-1	1,454	-0.07%
2022/07/15	0	0.00	1	149.00	153.50	-1	1,451	-0.07%
2022/07/14	9	144.50	7	146.21	148.00	2	1,445	0.14%
2022/07/13	1	151.00	0	0.00	146.50	1	1,434	0.07%
2022/07/11	4	145.38	6	148.33	150.50	-2	1,423	-0.14%
2022/07/08	1	146.50	1	146.00	144.00	0	1,382	0.00%
2022/07/07	2	132.50	0	0.00	133.50	2	1,347	0.15%
2022/07/05	1	140.00	1	136.00	140.00	0	1,350	0.00%
2022/07/01	2	148.50	2	150.75	142.00	0	1,364	0.00%
2022/06/30	2	157.00	0	0.00	151.50	2	1,353	0.15%
2022/06/28	0	0.00	2	170.50	172.50	-2	1,347	-0.15%
2022/06/27	2	169.00	1	168.50	169.00	1	1,455	0.07%
2022/06/24	0	0.00	1	162.00	154.00	-1	1,462	-0.07%
2022/06/23	0	0.00	5	157.90	158.50	-5	1,458	-0.34%
2022/06/22	3	161.00	0	0.00	158.00	3	1,473	0.20%
2022/06/21	0.1	158.00	2	154.50	157.50	-1.9	1,480	-0.13%
2022/06/20	4	152.13	2	152.00	147.00	2	1,496	0.13%
2022/06/17	1	152.50	1	156.50	156.50	0	1,567	0.00%
2022/06/16	0	0.00	4	165.88	157.50	-4	1,586	-0.25%
2022/06/14	3	162.17	1	164.50	165.00	2	1,709	0.12%
2022/06/13	3	167.83	1	164.50	164.50	2	1,705	0.12%
2022/06/10	2	170.25	2	173.00	174.50	0	1,698	0.00%
2022/06/08	0	0.00	0.2	178.00	173.50	-0.2	1,704	-0.01%
2022/06/02	4	177.25	2	179.00	176.00	2	1,723	0.12%
2022/06/01	1	177.00	1	179.50	179.50	0	1,736	0.00%
2022/05/31	1	179.00	1	181.00	178.00	0	1,728	0.00%
2022/05/30	1	173.00	2	177.50	179.50	-1	1,720	-0.06%
2022/05/26	0	0.00	1	172.00	169.00	-1	1,693	-0.06%
2022/05/23	1	168.00	1	167.50	167.00	0	1,700	0.00%
2022/05/19	0	0.00	3	165.50	168.50	-3	1,728	-0.17%
2022/05/18	2	167.50	2	169.50	169.00	0	1,742	0.00%
2022/05/17	2	166.75	6	166.42	167.50	-4	1,744	-0.23%
2022/05/16	1	160.00	0	0.00	160.00	1	1,763	0.06%
2022/05/13	0	0.00	2	161.00	161.50	-2	1,771	-0.11%
2022/05/12	0	0.00	1	159.00	153.50	-1	1,775	-0.06%
2022/05/11	0	0.00	1	157.00	156.50	-1	1,793	-0.06%
2022/05/10	0	0.00	3	156.50	156.50	-3	1,816	-0.17%
2022/05/09	3	154.67	0	0.00	154.50	3	1,832	0.16%
2022/05/06	5	161.80	0	0.00	161.00	5	1,842	0.27%
2022/05/05	4	172.00	2	173.00	170.50	2	1,832	0.11%
2022/05/04	4	161.50	2	164.50	164.50	2	1,802	0.11%
2022/05/03	1	159.50	1	163.50	162.50	0	1,800	0.00%
2022/04/29	0	0.00	2	167.00	160.00	-2	1,800	-0.11%
2022/04/28	13	161.54	11	163.14	162.50	2	1,782	0.11%
2022/04/27	0	0.00	5	155.30	164.50	-5	1,747	-0.29%
2022/04/26	7	174.86	3	174.00	170.00	4	1,684	0.24%
2022/04/25	3.1	182.15	2	181.00	174.50	1.1	1,651	0.07%
2022/04/22	1	193.00	7	193.14	193.00	-6	1,613	-0.37%
2022/04/21	3	201.50	0	0.00	200.00	3	1,595	0.19%
2022/04/20	1	204.50	2	202.00	202.50	-1	1,589	-0.06%
2022/04/18	2	200.50	2	202.25	204.00	0	1,600	0.00%
2022/04/15	2.2	208.68	1	205.50	207.00	1.2	1,599	0.08%
2022/04/13	3	216.17	3	218.83	217.00	0	1,623	0.00%
2022/04/12	1	212.50	1	217.00	216.00	0	1,649	0.00%
2022/04/11	1.4	220.79	1	221.50	214.50	0.4	1,693	0.02%
2022/04/07	15.4	239.31	11.2	229.60	227.50	4.2	1,726	0.24%
2022/04/06	5.1	234.02	6	240.75	240.00	-0.9	1,738	-0.05%
2022/04/01	2.1	234.90	2	237.00	237.50	0.1	1,894	0.01%
2022/03/31	2	240.00	0	0.00	236.50	2	1,922	0.10%
2022/03/30	0	0.00	1	254.00	246.00	-1	2,059	-0.05%
2022/03/29	3	242.67	1	243.50	243.50	2	2,118	0.09%
2022/03/28	1	233.50	2	237.75	236.50	-1	2,127	-0.05%
2022/03/25	1	236.00	0	0.00	235.50	1	2,131	0.05%
2022/03/24	1	243.00	0	0.00	247.00	1	2,114	0.05%
2022/03/23	0	240.00	1	244.50	241.00	-1	2,116	-0.05%
2022/03/22	0	0.00	2	247.75	241.00	-2	2,114	-0.09%
2022/03/21	0	0.00	1	241.00	243.00	-1	2,044	-0.05%
2022/03/18	0	0.00	3.7	236.11	241.00	-3.7	2,053	-0.18%
2022/03/17	0	0.00	0.2	230.00	230.50	-0.2	1,988	-0.01%
2022/03/16	0	0.00	3	214.00	211.00	-3	1,998	-0.15%
2022/03/15	1	211.50	0	0.00	210.00	1	2,009	0.05%
2022/03/14	0	0.00	2	216.75	219.00	-2	2,026	-0.10%
2022/03/11	0	0.00	2	214.00	213.50	-2	2,068	-0.10%
2022/03/10	1	211.00	1	214.50	214.00	0	2,094	0.00%
2022/03/09	9	204.33	7	205.50	205.50	2	2,159	0.09%
2022/03/08	4	204.88	7	203.50	200.00	-3	2,192	-0.14%
2022/03/07	2	211.75	0	0.00	207.00	2	2,200	0.09%
2022/03/04	3	221.50	6	223.50	221.00	-3	2,256	-0.13%
2022/03/02	3	226.17	0	0.00	224.00	3	2,431	0.12%
2022/02/24	3	218.50	1	218.50	215.00	2	2,615	0.08%
2022/02/22	3	226.67	3	229.00	226.00	0	2,857	0.00%
2022/02/21	5	235.40	1	232.00	232.00	4	2,946	0.14%
2022/02/18	2	229.00	23	229.30	237.50	-21	2,991	-0.70%
2022/02/17	45	236.53	60	237.03	232.00	-15	3,044	-0.49%
2022/02/16	37	235.97	0	0.00	233.00	37	3,079	1.20%
2022/02/15	1	231.50	3	227.83	225.00	-2	3,170	-0.06%
2022/02/11	1	227.00	1	228.50	233.00	0	3,347	0.00%
2022/02/10	0	0.00	1	233.00	226.50	-1	3,391	-0.03%
2022/02/09	3	226.50	2	228.25	230.00	1	3,487	0.03%
2022/02/08	10	219.50	11	219.05	219.00	-1	3,563	-0.03%
2022/02/07	1	210.50	2	209.75	207.50	-1	3,666	-0.03%
2022/01/25	2	203.25	1	201.50	201.00	1	4,114	0.02%
2022/01/24	1	204.50	0.1	201.50	207.50	0.9	4,291	0.02%
2022/01/21	1	213.50	3	213.50	208.00	-2	4,519	-0.04%
2022/01/18	2	220.50	0	0.00	219.00	2	4,995	0.04%
2022/01/17	0	0.00	1	222.00	222.50	-1	5,138	-0.02%
2022/01/14	3.1	213.44	2	214.75	216.00	1.1	5,290	0.02%
2022/01/13	2	216.50	2	219.50	219.50	0	5,548	0.00%
2022/01/11	2.1	221.38	2	220.50	219.50	0.1	6,114	0.00%
2022/01/10	2	228.00	1	229.50	225.00	1	6,192	0.02%
2022/01/07	3.3	227.92	2	228.00	228.00	1.3	6,273	0.02%
2022/01/06	3.2	231.06	1	231.00	231.50	2.2	6,318	0.03%
2022/01/05	5	241.60	4	239.50	239.50	1	6,407	0.02%
2022/01/04	1.1	245.32	0	0.00	246.50	1.1	6,486	0.02%
2022/01/03	1	241.50	16	241.47	241.50	-15	6,576	-0.23%
2021/12/30	0.1	243.50	1	242.50	244.00	-0.9	6,627	-0.01%
2021/12/29	21	250.95	20	245.25	245.50	1	6,693	0.01%
2021/12/28	22	254.68	8	248.00	246.50	14	6,753	0.21%
2021/12/24	5	252.30	6	245.92	242.00	-1	6,706	-0.01%
2021/12/23	8	242.63	12.4	240.31	248.00	-4.4	6,635	-0.07%
2021/12/21	2	222.00	4	224.50	222.00	-2	6,482	-0.03%
2021/12/20	1	220.50	1	221.50	221.50	0	6,585	0.00%
2021/12/17	1	222.00	2	221.00	218.50	-1	6,674	-0.01%
2021/12/16	1	225.50	1	228.50	228.50	0	6,700	0.00%
2021/12/15	1	222.50	2	223.50	224.50	-1	6,713	-0.01%
2021/12/14	2.1	221.05	1	219.50	218.00	1.1	6,841	0.02%
2021/12/13	1	230.00	1	226.00	230.00	0	6,931	0.00%
2021/12/10	6.1	227.92	3	230.50	225.50	3.1	6,946	0.04%
2021/12/08	0	0.00	1	239.00	238.00	-1	7,021	-0.01%
2021/12/06	2.1	234.79	2	236.50	237.00	0.1	7,245	0.00%
2021/12/03	4	243.25	3.3	243.20	240.00	0.7	7,288	0.01%
2021/12/01	0	0.00	1	239.00	239.50	-1	7,322	-0.01%
2021/11/30	6	239.25	5	241.00	244.00	1	7,351	0.01%
2021/11/29	3.1	225.34	2	227.00	235.00	1.1	7,364	0.01%
2021/11/26	4.2	236.56	3	237.17	227.50	1.2	7,335	0.02%
2021/11/25	3	242.17	2	241.50	239.00	1	7,360	0.01%
2021/11/24	5.1	246.42	3	242.33	242.50	2.1	7,431	0.03%
2021/11/23	2	259.75	6	257.75	252.50	-4	7,498	-0.05%
2021/11/22	1	258.00	2	263.50	260.00	-1	7,524	-0.01%
2021/11/19	5	257.70	4	260.38	264.00	1	7,569	0.01%
2021/11/18	1	251.00	1.1	249.73	251.50	-0.1	7,631	0.00%
2021/11/17	3	244.50	4.1	245.26	245.00	-1.1	7,714	-0.01%
2021/11/16	5.2	244.90	3	245.33	243.50	2.2	7,827	0.03%
2021/11/15	1	248.51	2	248.25	247.50	-1	7,956	-0.01%
2021/11/12	4	249.25	5	249.60	243.50	-1	8,012	-0.01%
2021/11/11	3	245.83	1	248.50	240.00	2	7,983	0.03%
2021/11/10	4	241.38	5	244.50	248.00	-1	7,993	-0.01%
2021/11/09	3	251.17	4	251.75	251.00	-1	7,931	-0.01%
2021/11/08	1	256.50	0	0.00	252.00	1	7,914	0.01%
2021/11/05	1	267.00	1.1	269.57	270.50	-0.1	7,995	0.00%
2021/11/04	4	288.63	6	283.08	275.00	-2	7,945	-0.03%
2021/11/03	12	289.00	14	279.93	289.50	-2	7,951	-0.03%
2021/11/02	30	283.93	23	284.50	276.00	7	7,958	0.09%
2021/11/01	47	272.33	49.3	277.64	284.50	-2.3	7,693	-0.03%
2021/10/29	11	258.18	11	259.36	259.00	0	7,540	0.00%
2021/10/28	2	243.25	1	249.00	242.50	1	7,338	0.01%
2021/10/27	10	247.60	9	247.44	252.50	1	7,342	0.01%
2021/10/26	9	263.78	10	259.35	243.50	-1	7,283	-0.01%
2021/10/25	9	252.17	4	252.38	254.00	5	7,115	0.07%
2021/10/22	34	250.75	37	252.77	249.00	-3	7,110	-0.04%
2021/10/21	11	252.05	12	251.58	246.00	-1	7,089	-0.01%
2021/10/20	32.1	246.90	944	243.98	245.50	-912	6,887	-13.24%	大賣/鉅額交易
2021/10/19	917	237.46	7	234.71	237.50	910	6,662	13.66%	大買/鉅額交易
2021/10/18	0	0.00	1	217.00	216.00	-1	6,596	-0.02%
2021/10/15	3	213.50	2	214.25	216.00	1	6,683	0.01%
2021/10/14	3	205.50	7	208.00	210.50	-4	6,769	-0.06%
2021/10/13	1	200.50	1	202.00	203.00	0	6,795	0.00%
2021/10/12	1	216.50	4.2	217.19	212.00	-3.2	6,882	-0.05%
2021/10/07	1	206.50	1	208.00	208.50	0	6,928	0.00%
2021/10/06	1	203.00	0	0.00	200.00	1	7,055	0.01%
2021/10/05	0	0.00	1	183.00	203.50	-1	7,092	-0.01%
2021/10/01	8	205.88	6	200.75	194.50	2	7,343	0.03%
2021/09/30	16	210.72	15	207.67	206.00	1	7,400	0.01%
2021/09/29	1	203.00	1	199.00	203.50	0	7,503	0.00%
2021/09/28	1	204.00	1	206.50	206.00	0	7,577	0.00%
2021/09/27	4	207.38	2	211.50	207.50	2	7,664	0.03%
2021/09/22	1	189.00	1	191.00	193.00	0	7,699	0.00%
2021/09/17	5	186.50	5	186.30	195.50	0	7,765	0.00%
2021/09/16	5	192.20	3	191.33	190.00	2	7,797	0.03%
2021/09/15	0	0.00	1	204.50	203.50	-1	7,909	-0.01%
2021/09/14	0	0.00	4	210.00	203.50	-4	7,893	-0.05%
2021/09/13	2	213.00	1	214.00	210.00	1	7,832	0.01%
2021/09/10	1	215.00	4	211.00	214.50	-3	7,775	-0.04%
2021/09/09	5	204.40	1	193.50	207.50	4	7,620	0.05%
2021/09/08	0	0.00	2	195.75	191.00	-2	7,511	-0.03%
2021/09/07	1	209.00	1	201.00	206.50	0	7,446	0.00%
2021/09/06	3	209.00	2	208.50	204.00	1	7,361	0.01%
2021/09/03	2.2	205.59	1	203.00	206.00	1.2	7,304	0.02%
2021/09/02	1	204.00	2	203.50	204.50	-1	7,247	-0.01%
2021/09/01	5	214.60	2	213.25	217.50	3	7,159	0.04%
2021/08/31	4	213.50	0	0.00	213.00	4	7,090	0.06%
2021/08/30	0.2	216.61	1	221.50	218.50	-0.8	6,974	-0.01%
2021/08/27	2	215.75	0	0.00	216.50	2	6,847	0.03%
2021/08/26	1	232.50	5	234.80	234.00	-4	6,697	-0.06%
2021/08/25	3	232.83	1	236.00	230.50	2	6,595	0.03%
2021/08/24	2.3	234.83	4	235.75	237.00	-1.7	6,449	-0.03%
2021/08/23	2	228.50	2	234.00	232.00	0	6,219	0.00%
2021/08/20	2	201.00	1	213.00	213.00	1	6,027	0.02%
2021/08/19	4	205.13	1	205.50	194.00	3	5,837	0.05%
2021/08/17	0	0.00	1	185.00	182.50	-1	5,510	-0.02%
2021/08/16	4	206.50	3	213.67	200.50	1	5,408	0.02%
2021/08/11	19	217.00	19	213.50	212.50	0	5,174	0.00%
2021/08/10	3	219.67	3	216.50	213.00	0	4,969	0.00%
2021/08/09	4	226.00	1	233.00	224.50	3	4,917	0.06%
2021/08/06	1	223.50	4	232.25	235.50	-3	4,776	-0.06%
2021/08/05	1	215.00	2	216.50	214.50	-1	4,623	-0.02%
2021/08/04	2	218.75	1	212.50	213.00	1	4,595	0.02%
2021/08/03	2	217.50	2	219.50	218.50	0	4,574	0.00%
2021/08/02	1	219.50	5	216.10	217.50	-4	4,525	-0.09%
2021/07/30	1	218.00	1	218.00	209.50	0	4,446	0.00%
2021/07/29	4	227.38	1	221.50	221.50	3	4,380	0.07%
2021/07/28	2	225.75	3	224.17	229.50	-1	4,271	-0.02%
2021/07/27	3	234.33	0.1	222.00	222.00	2.9	4,144	0.07%
2021/07/26	3	245.17	0	0.00	241.50	3	4,021	0.07%
2021/07/23	0	0.00	1	240.50	245.00	-1	3,947	-0.03%
2021/07/22	4	255.63	6	251.33	249.00	-2	3,812	-0.05%
2021/07/21	7	246.36	3.3	242.92	249.50	3.8	3,651	0.10%
2021/07/20	4	235.88	9	234.44	231.50	-5	3,471	-0.14%
2021/07/19	2.3	227.89	2	228.50	228.50	0.3	3,290	0.01%
2021/07/16	4	228.63	1	224.00	223.50	3	3,201	0.09%
2021/07/15	3	207.83	3	210.00	221.00	0	3,013	0.00%
2021/07/14	1	200.00	1	206.50	201.00	0	2,886	0.00%
2021/07/13	5	233.20	2	225.50	218.50	3	2,737	0.11%
2021/07/12	2	221.25	6	219.17	215.00	-4	2,507	-0.16%
2021/07/09	5	218.50	8.2	215.89	211.50	-3.2	2,386	-0.13%
2021/07/08	0	0.00	3	221.00	212.50	-3	2,212	-0.14%
2021/07/07	1	198.00	3	209.00	201.00	-2	2,006	-0.10%
2021/07/06	3	213.00	6	212.00	204.00	-3	1,898	-0.16%
2021/07/05	3	198.50	59	197.49	201.00	-56	1,727	-3.24%
2021/07/02	25	173.58	35	179.27	183.00	-10	1,665	-0.60%
2021/07/01	26	171.50	12	176.42	166.50	14	1,533	0.91%
2021/06/30	56	157.77	4	165.50	168.00	52	1,377	3.78%
2021/06/29	7	157.50	31	156.89	153.00	-24	1,316	-1.82%
2021/06/28	31	159.35	4	157.38	157.00	27	1,259	2.14%
2021/06/25	10	152.40	9	153.67	153.00	1	1,164	0.09%
2021/06/24	116	147.28	1,668	145.35	150.50	-1,552	993	-156.29%	大買/大賣/鉅額交易
2021/06/23	1,548	138.49	0.2	138.50	138.50	1,547.9	754	205.14%	大買/鉅額交易
2021/06/22	2	130.50	0	0.00	126.00	2	727	0.27%
2021/06/18	0.2	128.00	0	0.00	126.00	0.2	704	0.02%
2021/06/17	0	0.00	1	127.50	127.50	-1	696	-0.14%
2021/06/09	2	117.00	0	0.00	116.50	2	693	0.29%
2021/06/03	1	112.50	0	0.00	112.00	1	714	0.14%
2021/05/14	0	0.00	8	104.13	104.00	-8	920	-0.87%
2021/05/11	2	112.75	0	0.00	111.50	2	890	0.22%
2021/05/10	0	0.00	1	119.00	119.00	-1	884	-0.11%
2021/05/03	0	0.00	4	117.75	116.50	-4	891	-0.45%
2021/04/29	1	121.50	0	0.00	121.00	1	894	0.11%
2021/04/27	2	123.50	1	122.00	122.50	1	934	0.11%
2021/04/23	0	0.00	4	123.00	123.00	-4	943	-0.42%
2021/04/21	2	127.75	2	128.00	126.00	0	966	0.00%
2021/04/20	20.1	128.01	20	128.50	127.50	0.1	972	0.01%
2021/04/14	1	122.00	0	0.00	123.50	1	1,080	0.09%
2021/04/13	1	125.50	0	0.00	125.00	1	1,085	0.09%
2021/04/12	0	0.00	1	132.00	129.50	-1	1,081	-0.09%
2021/04/09	1	128.00	1	127.50	127.00	0	1,086	0.00%
2021/04/08	2	129.75	1	133.00	132.50	1	1,060	0.09%
2021/04/06	1	121.00	1	120.00	121.50	0	1,027	0.00%
2021/03/31	0	0.00	1	116.50	116.00	-1	1,046	-0.10%
2021/03/30	1	118.00	0	0.00	117.50	1	1,052	0.10%
2021/03/26	2	114.00	0	0.00	114.00	2	1,052	0.19%
2021/03/18	1	119.50	0	0.00	119.50	1	1,171	0.09%
2021/03/17	0	0.00	3	120.00	120.50	-3	1,175	-0.26%
2021/03/16	3	118.50	0	0.00	117.00	3	1,169	0.26%
2021/03/09	0	117.50	0	0.00	118.00	0	1,197	0.00%
2021/03/08	0	124.00	0	0.00	119.50	0	1,206	0.00%
2021/03/02	0	0.00	1	124.00	124.00	-1	1,335	-0.07%
2021/02/25	1	128.00	0	0.00	128.00	1	1,327	0.08%
2021/02/24	0	0.00	2	128.75	130.00	-2	1,288	-0.16%
2021/02/23	5	126.50	5	124.50	124.50	0	1,239	0.00%
2021/02/22	0	0.00	1	125.00	124.50	-1	1,227	-0.08%
2021/01/28	1	119.00	0	0.00	119.00	1	1,200	0.08%
2021/01/22	0	0.00	1	121.00	122.50	-1	1,165	-0.09%
2021/01/21	1	118.00	0	0.00	118.50	1	1,145	0.09%
2021/01/20	1	119.00	1	119.50	119.50	0	1,128	0.00%
2021/01/15	2	124.25	0	0.00	123.50	2	1,076	0.19%
2021/01/14	1	126.00	1	126.50	126.50	0	1,057	0.00%
2021/01/13	6	127.67	0	0.00	126.50	6	1,033	0.58%
2021/01/11	108	129.90	103	130.79	128.00	5	984	0.51%	大買/大賣/
2021/01/06	0	0.00	25	117.30	117.50	-25	877	-2.85%
2021/01/05	1	123.00	0	0.00	123.00	1	853	0.12%
2021/01/04	1	125.00	1	125.50	124.00	0	839	0.00%
2020/12/30	0	0.00	5	118.00	119.50	-5	802	-0.62%
2020/12/29	50	121.00	50	122.15	118.50	0	792	0.00%
2020/12/28	0	0.00	2	119.00	117.50	-2	762	-0.26%
2020/12/22	0	0.00	6	106.75	106.50	-6	695	-0.86%
2020/12/21	1	109.50	0	0.00	110.00	1	687	0.15%
2020/12/18	1	113.50	0	0.00	112.50	1	671	0.15%
2020/12/17	0	0.00	1	117.00	116.00	-1	657	-0.15%
2020/12/16	62	117.83	52	119.31	116.50	10	638	1.57%
2020/12/15	66	112.57	52	112.48	113.00	14	588	2.38%
2020/12/14	5	111.50	0	0.00	110.00	5	548	0.91%
2020/12/11	1	110.00	0	0.00	108.00	1	539	0.19%
2020/12/10	1	108.00	0	0.00	108.00	1	529	0.19%
2020/12/09	2	109.50	20	108.50	110.00	-18	522	-3.45%
2020/12/08	1	110.50	6	110.08	110.00	-5	510	-0.98%
2020/12/07	20	109.75	0	0.00	108.00	20	504	3.97%
2020/12/04	0	0.00	2	110.50	109.50	-2	493	-0.41%
2020/12/03	0	0.00	2	107.00	108.50	-2	471	-0.42%
2020/12/02	1	106.50	0	0.00	108.50	1	458	0.22%
2020/12/01	2,115	113.16	2,112	111.39	107.50	3	440	0.68%	大買/大賣/
2020/11/30	3	102.67	2	105.50	104.00	1	310	0.32%
2020/11/25	2	98.90	0	0.00	99.80	2	272	0.73%
2020/11/23	3	97.50	0	0.00	97.70	3	247	1.21%
2020/11/19	0	0.00	2	94.50	94.50	-2	233	-0.85%
2020/11/18	5	96.74	0	0.00	94.70	5	227	2.20%
2020/11/17	2	96.00	0	0.00	95.10	2	208	0.96%
2020/11/09	0	0.00	0.1	91.60	92.00	-0.1	171	-0.06%
2020/10/08	1	87.00	3	87.33	87.50	-2	154	-1.30%
2020/10/07	1	84.60	0	0.00	84.40	1	135	0.74%
2020/10/06	0	0.00	5	83.80	83.80	-5	136	-3.67%
2020/09/10	1	83.70	1	84.20	84.30	0	166	0.00%
2020/08/31	0	0.00	4	80.60	80.60	-4	183	-2.18%
2020/08/07	0	0.00	1	82.90	82.90	-1	212	-0.47%
2020/08/06	1	84.50	0	0.00	84.50	1	211	0.47%
2020/08/03	0	0.00	1	78.90	78.80	-1	212	-0.47%
2020/07/31	1	79.20	0	0.00	79.20	1	213	0.47%
2020/07/29	1	77.60	1	78.00	77.60	0	212	0.00%
2020/07/28	1	79.50	1	78.10	77.40	0	214	0.00%
2020/07/24	0	0.00	1	81.90	81.20	-1	215	-0.46%
2020/07/17	1	83.50	0	0.00	83.00	1	215	0.46%
2020/07/10	1	85.10	1	85.70	85.10	0	220	0.00%
2020/07/07	0	0.00	1	88.50	89.00	-1	211	-0.47%
2020/07/06	1	89.40	1.7	89.44	89.30	-0.7	205	-0.34%
2020/06/23	0	0.00	4	86.60	86.60	-4	212	-1.89%
2020/06/18	1	87.70	1	88.00	87.80	0	232	0.00%
2020/06/16	1	85.20	0	0.00	85.30	1	257	0.39%
2020/06/11	0	0.00	2	88.65	85.80	-2	311	-0.64%
2020/06/08	1	87.90	1	89.40	90.50	0	355	0.00%
2020/06/04	2	88.00	0	0.00	87.20	2	356	0.56%
2020/06/03	8	86.63	1	86.10	87.70	7	362	1.93%
2020/06/02	0	0.00	1	84.70	84.70	-1	352	-0.28%
2020/06/01	1	84.20	0	0.00	84.00	1	352	0.28%
2020/05/28	0	0.00	1	84.30	84.00	-1	364	-0.27%
2020/05/27	1	84.40	1	85.00	84.40	0	373	0.00%
2020/05/26	1	84.10	0	0.00	84.40	1	384	0.26%
2020/05/20	0	0.00	1	84.10	83.80	-1	430	-0.23%
2020/05/19	1	83.20	0	0.00	83.70	1	436	0.23%
2020/05/15	1	83.20	0	0.00	83.20	1	454	0.22%
2020/05/11	1	86.00	0	0.00	85.70	1	501	0.20%
2020/04/30	2	88.15	1	88.00	87.90	1	564	0.18%
2020/04/29	1	86.60	1	87.20	86.90	0	579	0.00%
2020/04/14	1	82.00	1	82.80	82.60	0	678	0.00%
2020/04/08	0	0.00	2	80.50	82.50	-2	686	-0.29%
2020/04/07	2	78.55	0	0.00	79.10	2	682	0.29%
2020/03/30	1	74.50	1	76.00	76.00	0	684	0.00%
2020/03/23	1	68.80	1	69.60	69.70	0	683	0.00%
2020/03/17	1	77.40	1	78.90	76.00	0	688	0.00%
2020/03/16	0	0.00	9.1	82.64	82.10	-9.1	662	-1.37%
2020/03/13	1	82.30	0	0.00	85.20	1	656	0.15%
2020/03/05	0	0.00	1	100.00	100.50	-1	592	-0.17%
2020/02/27	0	0.00	3	98.57	98.30	-3	575	-0.52%
2020/02/10	0	0.00	5	100.00	100.00	-5	487	-1.03%
2020/02/07	0	0.00	3	99.00	99.00	-3	473	-0.63%
2020/02/06	0	0.00	1	99.80	101.00	-1	469	-0.21%
2020/02/05	1	100.50	0	0.00	99.40	1	453	0.22%
2020/01/30	1	96.20	1	96.60	95.80	0	398	0.00%
2020/01/20	6	104.83	1	104.00	104.00	5	379	1.32%
2020/01/16	1	99.80	3	99.97	99.60	-2	333	-0.60%
2020/01/06	1	96.30	0	0.00	96.70	1	354	0.28%
2019/12/27	0	0.00	1	98.30	97.50	-1	349	-0.29%
2019/12/26	1	97.50	0	0.00	97.80	1	347	0.29%
2019/12/18	2	97.90	0	0.00	98.20	2	328	0.61%
2019/12/16	0	0.00	2	95.80	96.80	-2	279	-0.72%
2019/11/25	0	0.00	2	92.90	92.80	-2	279	-0.72%
2019/11/11	2	97.30	2	95.80	96.10	0	266	0.00%
2019/10/22	1	91.20	0	0.00	91.40	1	231	0.43%
2019/10/18	0	0.00	2	90.70	91.70	-2	225	-0.89%
2019/10/17	1	92.00	0	0.00	92.20	1	209	0.48%
2019/10/16	2	92.10	0	0.00	91.90	2	208	0.96%
2019/10/14	0	0.00	1	92.00	93.00	-1	207	-0.48%
2019/10/04	0	0.00	3	90.70	90.30	-3	190	-1.57%
2019/09/23	2	91.50	0	0.00	91.40	2	193	1.04%
2019/09/18	3	90.00	0	0.00	90.00	3	191	1.56%
2019/09/06	0	0.00	8	94.20	94.10	-8	164	-4.85%
2019/08/13	2	95.10	0	0.00	95.10	2	181	1.10%
2019/07/26	10	98.85	0	0.00	99.00	10	189	5.28%
2019/07/24	0	0.00	1	97.00	96.10	-1	176	-0.57%
2019/07/09	0	0.00	1	95.10	95.40	-1	191	-0.52%
2019/06/21	2	97.80	0	0.00	97.60	2	203	0.99%
2019/05/09	5	103.70	0	0.00	102.50	5	385	1.30%
2019/05/06	1	105.50	0	0.00	105.50	1	437	0.23%
2019/05/02	1	107.50	0	0.00	107.50	1	439	0.23%
2019/04/10	4	110.00	0	0.00	110.50	4	408	0.98%
2019/03/27	0	0.00	7	111.50	111.00	-7	405	-1.73%
2019/03/15	0	115.00	0	0.00	114.50	0	379	0.00%
2019/02/21	1	119.50	0	0.00	118.00	1	291	0.34%
2019/02/20	0	0.00	1	115.00	118.00	-1	266	-0.38%
2019/02/19	1	113.50	0	0.00	113.00	1	228	0.44%
2019/02/13	0	0.00	9	112.00	111.00	-9	192	-4.67%
2019/01/29	0	0.00	3	110.33	109.50	-3	154	-1.95%
2019/01/22	0	0.00	1	99.90	100.00	-1	96	-1.03%
2018/12/27	0	0.00	1	99.70	99.40	-1	96	-1.04%
2018/12/25	1	97.50	0	0.00	97.80	1	88	1.13%
2018/12/03	1	95.60	0	0.00	95.70	1	97	1.02%
2018/11/29	1	94.60	0	0.00	94.60	1	97	1.02%
2018/11/01	0	0.00	1	94.80	94.50	-1	128	-0.78%
2018/10/09	0	96.50	0	0.00	96.20	0	144	0.00%
2018/08/23	0	0.00	7	98.50	98.50	-7	460	-1.52%
2018/08/13	7	99.66	0	0.00	99.00	7	483	1.45%
2018/08/08	0	0.00	2	100.50	100.50	-2	482	-0.41%
2018/06/20	2	109.00	0	0.00	110.00	2	453	0.44%
2018/06/15	5	112.50	0	0.00	111.50	5	444	1.12%
2018/06/06	2	113.00	0	0.00	112.50	2	362	0.55%
2018/06/05	1	114.00	1	112.50	112.00	0	366	0.00%
2018/06/04	1	114.00	2	113.25	111.50	-1	358	-0.28%
2018/06/01	1	110.50	1	112.50	113.00	0	328	0.00%
2018/05/31	1	104.50	1	110.00	111.00	0	291	0.00%
2018/04/23	1	103.00	0	0.00	102.50	1	265	0.38%
2018/03/23	0	0.00	5	106.50	106.50	-5	253	-1.97%
2018/02/07	1	108.50	0	0.00	108.50	1	419	0.24%
2018/02/05	0	0.00	2	114.00	114.00	-2	408	-0.49%
2018/01/24	1	110.50	0	0.00	111.50	1	444	0.22%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析