台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)
可現股當沖
  • 股價
    47.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    181
  • 產業
    上市 半導體類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇瞻 (8271)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00246.9047.10-2299-0.67%
2024/11/0600.00148.3548.30-1315-0.32%
2024/10/2900.00249.1049.20-2352-0.57%
2024/10/24151.0000.0051.0013990.25%
2024/10/17152.3000.0052.4014440.23%
2024/10/1600.00153.2053.20-1449-0.22%
2024/10/11251.0000.0050.3024570.44%
2024/10/0900.00251.3051.20-2462-0.43%
2024/10/0700.00253.4553.30-2490-0.41%
2024/09/2700.00153.4053.10-1561-0.18%
2024/09/2600.00154.0052.90-1585-0.17%
2024/09/24151.9000.0051.9016200.16%
2024/09/04152.1000.0051.8017340.14%
2024/08/30254.5000.0054.5027520.27%
2024/08/29254.7000.0054.9027630.26%
2024/08/27154.7000.0054.7017880.13%
2024/08/1300.00151.8052.10-1980-0.10%
2024/08/1200.00851.4851.80-8998-0.80%
2024/08/09950.72951.2450.7001,0130.00%
2024/08/081450.34550.4850.3091,0220.88%
2024/08/07250.9500.0051.2021,0390.19%
2024/08/05149.0000.0048.6011,0570.09%
2024/07/31053.8000.0053.8001,1600.00%
2024/07/29455.1500.0054.4041,1700.34%
2024/07/23158.0000.0058.9011,1890.08%
2024/07/1500.00161.6061.70-11,222-0.08%
2024/07/1200.00062.7062.3001,2430.00%
2024/07/0900.00162.0062.30-11,294-0.08%
2024/07/08164.801564.3964.00-141,331-1.05%
2024/07/04265.00166.1064.7011,3790.07%
2024/07/03164.8000.0064.7011,3800.07%
2024/07/02263.25263.1063.1001,3800.00%
2024/07/01367.20167.3067.3021,3640.15%
2024/06/28267.2000.0067.1021,3660.15%
2024/06/2500.00166.2066.70-11,397-0.07%
2024/06/181468.74568.6068.8091,8570.48%
2024/06/11266.5500.0066.2021,9170.10%
2024/06/07467.0000.0067.1041,9340.21%
2024/06/04168.5000.0067.9012,0090.05%
2024/05/31267.8000.0067.2022,0430.10%
2024/05/29169.30969.4968.90-82,103-0.38%
2024/05/284.369.25169.1069.003.32,1480.16%
2024/05/2100.00166.3066.50-12,518-0.04%
2024/05/15164.5000.0064.4012,4790.04%
2024/05/14365.0000.0064.8032,4680.12%
2024/05/09167.8000.0067.6012,4330.04%
2024/05/08170.40169.8069.7002,4160.00%
2024/05/0700.00671.3570.00-62,402-0.25%
2024/04/30968.4300.0067.6092,2450.40%
2024/04/2600.00266.2066.00-22,192-0.09%
2024/04/24365.00165.4064.9022,1760.09%
2024/04/19365.33264.3564.1012,1530.05%
2024/04/181067.6000.0067.20102,1290.47%
2024/04/16368.27369.1767.8002,1040.00%
2024/04/15272.4000.0072.1022,0730.10%
2024/04/12274.00173.8074.2012,0610.05%
2024/04/1100.00171.2071.80-12,010-0.05%
2024/04/101073.20272.5073.2082,0060.40%
2024/04/09271.5000.0071.5021,9480.10%
2024/04/08271.75171.7072.0011,9320.05%
2024/04/02170.8000.0071.1011,9310.05%
2024/04/0100.00371.4071.20-31,951-0.15%
2024/03/2900.00270.0070.00-21,939-0.10%
2024/03/28171.1000.0070.1011,9320.05%
2024/03/2700.00571.9072.00-51,928-0.26%
2024/03/25170.90171.7071.2001,8400.00%
2024/03/22472.2700.0070.8041,8130.22%
2024/03/21571.303972.3774.90-341,614-2.11%
2024/03/20168.3000.0068.1011,4470.07%
2024/03/19369.3000.0068.7031,4440.21%
2024/03/1200.00367.9369.70-31,396-0.21%
2024/03/11267.1500.0066.8021,3800.14%
2024/03/081568.19369.5767.70121,3610.88%
2024/03/071172.2600.0072.10111,3300.83%
2024/03/061773.06273.2073.40151,3131.14%
2024/03/05272.45272.9574.5001,2900.00%
2024/03/04374.70175.3074.5021,2500.16%
2024/03/0100.00174.7074.60-11,208-0.08%
2024/02/29273.20173.5075.4011,1390.09%
2024/02/27868.771471.5172.30-6976-0.61%
2024/02/26163.70164.7066.8007770.00%
2024/02/23161.0000.0060.8016780.15%
2024/02/012657.9000.0057.90266573.96%
2024/01/23357.4000.0057.4037190.42%
2024/01/1600.001856.6456.70-18728-2.47%
2024/01/1500.004056.7357.40-40729-5.49%
2024/01/11156.1000.0055.9017350.14%
2024/01/08156.6000.0056.6017580.13%
2024/01/05158.0000.0057.9017530.13%
2023/12/2700.00160.3062.20-11,026-0.10%
2023/12/25159.8000.0059.5019860.10%
2023/12/22260.5000.0059.9029840.20%
2023/12/1500.00262.0062.30-2954-0.21%
2023/12/1100.00161.8061.80-1964-0.10%
2023/12/07361.80260.8060.8019470.11%
2023/11/3000.00260.5060.20-2927-0.22%
2023/11/17159.0000.0058.6019270.11%
2023/11/0900.00259.1058.80-2923-0.22%
2023/11/07259.0000.0059.5029180.22%
2023/11/0600.001258.9858.80-12912-1.32%
2023/11/0300.002057.9458.00-20905-2.21%
2023/10/2000.00158.5058.30-1994-0.10%
2023/10/1200.000.260.5060.50-0.2988-0.02%
2023/10/0600.00159.8059.80-1972-0.10%
2023/10/057.259.62160.8059.306.29640.64%
2023/10/04259.75258.9060.6008580.00%
2023/10/03258.5000.0060.3027760.26%
2023/09/2100.00255.8056.30-2959-0.21%
2023/09/1500.00158.2058.00-11,040-0.10%
2023/09/1200.00256.0055.80-21,110-0.18%
2023/09/0100.00854.5354.50-81,257-0.64%
2023/08/31853.361553.6053.70-71,278-0.55%
2023/08/30851.761952.3852.80-111,308-0.84%
2023/08/29151.101251.5951.70-111,448-0.76%
2023/08/281551.063651.4151.10-211,755-1.20%
2023/08/25551.12451.4851.1011,8150.06%
2023/08/242151.481151.9051.60101,8220.55%
2023/08/23150.902551.1251.40-241,831-1.31%
2023/08/221550.551450.8950.7011,8470.05%
2023/08/21250.702850.8950.90-261,851-1.40%
2023/08/184850.95851.4850.50401,8602.15%
2023/08/17350.474850.9651.50-451,860-2.42%
2023/08/164350.333550.5150.5081,8650.43%
2023/08/15151.004950.9451.10-481,883-2.55%
2023/08/142550.401250.2350.20131,9120.68%
2023/08/11850.952951.3151.00-211,915-1.10%
2023/08/104251.18551.0450.70371,9181.93%
2023/08/091652.092852.4152.20-121,905-0.63%
2023/08/086152.74252.9051.90591,9063.09%
2023/08/07952.442753.2953.80-181,910-0.94%
2023/08/041352.263352.7552.80-201,910-1.05%
2023/08/025553.5900.0052.80551,9122.88%
2023/08/012654.711455.3254.50121,9040.63%
2023/07/313955.84756.0755.00321,9031.68%
2023/07/28357.20357.8756.9001,8870.00%
2023/07/271756.141556.4356.8021,8650.11%
2023/07/24753.19954.0355.10-21,840-0.11%
2023/07/21353.83354.3354.4001,8310.00%
2023/07/18254.30554.6854.80-31,843-0.16%
2023/07/17153.8000.0056.1011,8490.05%
2023/07/14154.3000.0054.1011,8540.05%
2023/07/1300.003253.8354.30-321,861-1.72%
2023/07/121453.50453.9553.10101,8660.54%
2023/07/111454.311454.7654.0001,8580.00%
2023/07/102554.681154.9554.20141,8610.75%
2023/07/071655.96656.1755.60101,8830.53%
2023/07/06459.1000.0058.7041,9030.21%
2023/07/05260.90061.2060.6021,8870.11%
2023/07/0400.00961.6062.40-91,879-0.48%
2023/07/03260.30260.0060.4001,8720.00%
2023/06/30260.0000.0060.9021,9130.10%
2023/06/2900.00158.9059.20-11,905-0.05%
2023/06/28260.6500.0061.1021,8660.11%
2023/06/2100.00162.0061.70-11,803-0.06%
2023/06/16161.70162.4062.2001,7490.00%
2023/06/14462.0500.0061.8041,6900.24%
2023/06/13261.00161.4061.4011,6640.06%
2023/06/12161.20161.0061.0001,6290.00%
2023/06/0800.00160.5060.70-11,592-0.06%
2023/06/07161.50161.6061.2001,5770.00%
2023/06/0500.00162.4062.10-11,516-0.07%
2023/06/02162.00762.3362.70-61,490-0.40%
2023/06/01160.004.359.8561.70-3.31,344-0.25%
2023/05/31258.003058.3058.30-281,046-2.68%
2023/05/30152.3000.0053.0019980.10%
2023/05/2500.00152.2052.00-11,004-0.10%
2023/05/19151.00051.7051.6011,0160.10%
2023/05/18151.5000.0050.7019990.10%
2023/04/2500.00250.8050.70-2911-0.22%
2023/04/20154.0000.0053.0018750.11%
2023/04/1700.00154.6055.00-1821-0.12%
2023/04/1200.00154.0054.30-1761-0.13%
2023/04/11153.8000.0053.4017190.14%
2023/04/1000.00152.3052.50-1654-0.15%
2023/04/07153.0000.0052.6016410.16%
2023/03/2900.00250.5049.90-2468-0.43%
2023/03/27051.1000.0051.1004560.00%
2023/03/24250.80351.2051.10-1449-0.22%
2023/03/22049.8500.0050.3004230.00%
2023/03/2100.00250.2050.00-2415-0.48%
2023/03/16048.3000.0048.5003910.00%
2023/03/10148.8500.0048.7513730.27%
2023/03/0700.00049.3049.5503540.00%
2023/02/2200.00146.4046.40-1264-0.38%
2023/02/1700.00146.1046.25-1243-0.42%
2023/02/1400.00245.3045.20-2229-0.87%
2022/11/1700.001142.2042.25-11305-3.60%
2022/11/16142.8000.0042.2013040.33%
2022/11/0900.001941.1741.15-19291-6.51%
2022/11/0800.00141.5541.05-1298-0.34%
2022/11/0700.00641.5241.55-6302-1.98%
2022/10/18240.8000.0040.5022800.71%
2022/10/13439.03142.5538.9032651.13%
2022/10/1200.00241.6341.95-2237-0.84%
2022/10/07141.70541.3241.80-4207-1.93%
2022/10/061939.5900.0039.701918910.05%
2022/10/05139.7000.0039.7011890.53%
2022/09/02140.20040.0039.7512190.45%
2022/08/091839.3700.0039.90182357.64%
2022/08/03140.2000.0039.6012380.42%
2022/07/0700.00235.9536.05-2324-0.62%
2022/07/060.135.1000.0034.850.13320.03%
2022/06/30137.0000.0037.0013670.27%
2022/06/220.139.7000.0039.100.14580.02%
2022/05/2600.001242.8142.65-12634-1.89%
2022/05/1600.00141.8041.90-11,226-0.08%
2022/05/0600.00842.1842.75-81,261-0.63%
2022/04/2000.001143.7443.70-111,258-0.87%
2022/04/1900.00141.0040.75-11,230-0.08%
2022/04/180.140.6000.0040.400.11,2370.01%
2022/04/151040.9000.0040.80101,2360.81%
2022/04/140.141.8500.0041.600.11,2390.01%
2022/04/1110.141.6500.0041.6010.11,2400.82%
2022/04/0100.00144.4544.50-11,277-0.08%
2022/03/30147.7000.0047.7511,2740.08%
2022/03/29048.3500.0047.4001,2780.00%
2022/03/2500.00048.1547.3001,3120.00%
2022/03/23548.5000.0048.3051,3010.38%
2022/03/22048.5000.0048.3501,3030.00%
2022/03/1800.00148.0048.05-11,311-0.08%
2022/03/177248.0200.0047.95721,3295.41%
2022/03/16247.0500.0046.9521,3220.15%
2022/03/15247.0000.0046.8021,3210.15%
2022/03/14147.35547.5047.65-41,324-0.30%
2022/03/11047.9500.0046.8501,3190.00%
2022/03/08545.8000.0045.9051,3540.37%
2022/03/0400.00148.4548.50-11,321-0.08%
2022/03/02149.50249.5049.70-11,305-0.08%
2022/02/251049.40249.5049.4081,2840.62%
2022/02/24149.90049.4049.0511,2670.08%
2022/02/231051.0000.0051.70101,2980.77%
2022/02/2200.002050.0350.60-201,280-1.56%
2022/02/21351.00152.4050.8021,2500.16%
2022/02/182950.90551.3251.00241,1222.14%
2022/02/17248.9500.0049.3029450.21%
2022/02/1400.00246.6047.00-2881-0.23%
2022/02/1100.00346.7546.65-3872-0.34%
2022/02/0900.00146.1046.35-1872-0.11%
2022/02/0700.00144.7545.20-1875-0.11%
2022/01/251043.55243.6043.6089040.88%
2022/01/24143.60244.2044.20-1926-0.11%
2022/01/2000.00145.3545.55-1926-0.11%
2022/01/12545.2500.0045.3059260.54%
2022/01/1000.00445.8845.80-4920-0.43%
2022/01/0400.00247.3047.30-2909-0.22%
2021/12/30248.6000.0048.6528970.22%
2021/12/2900.00148.1048.20-1859-0.12%
2021/12/28147.3500.0047.4018550.12%
2021/12/23348.082148.2047.80-18832-2.16%
2021/12/222047.604.147.7847.8015.98171.95%
2021/12/1700.00346.2746.20-3768-0.39%
2021/12/16347.3000.0046.9037640.39%
2021/12/1500.002.146.8646.90-2.1758-0.28%
2021/12/1400.00146.5546.60-1753-0.13%
2021/12/13347.65247.6047.7017390.14%
2021/12/0900.00246.6546.70-2713-0.28%
2021/12/07246.2500.0046.4026980.29%
2021/12/0300.00246.4047.00-2695-0.29%
2021/12/02246.15346.5545.70-1679-0.15%
2021/12/0100.00645.3045.80-6662-0.91%
2021/11/2900.00243.9544.10-2673-0.30%
2021/11/26344.5500.0044.4536820.44%
2021/11/2500.00145.6545.55-1677-0.15%
2021/11/23146.5500.0045.8516800.15%
2021/11/2200.004247.9046.90-42672-6.25%
2021/11/19146.0000.0045.8515970.17%
2021/11/1800.00346.8047.00-3584-0.51%
2021/11/16246.20346.7546.10-1581-0.17%
2021/11/1200.00145.5545.75-1574-0.17%
2021/11/1100.00145.2545.05-1575-0.17%
2021/11/09345.1200.0045.0036400.47%
2021/11/0800.001.244.7944.80-1.2661-0.18%
2021/11/04145.60645.1844.90-5774-0.65%
2021/11/0300.00545.0045.15-5901-0.55%
2021/11/02146.05244.4544.45-11,168-0.09%
2021/11/01545.0000.0044.9051,3620.37%
2021/10/2500.00142.0042.20-11,394-0.07%
2021/10/15141.1000.0040.8511,5830.06%
2021/10/130.240.5000.0040.300.21,6300.01%
2021/10/0700.00141.4041.35-11,774-0.06%
2021/10/060.340.5000.0040.100.31,8110.02%
2021/10/0500.00040.1540.9501,8300.00%
2021/10/0100.00241.1540.20-21,863-0.11%
2021/09/29142.25142.1541.7001,9200.00%
2021/09/2400.00142.8042.85-12,095-0.05%
2021/09/22142.6500.0042.7012,3360.04%
2021/09/14243.7000.0043.6022,4880.08%
2021/09/13243.7500.0043.6522,4990.08%
2021/09/10243.5000.0043.9022,5220.08%
2021/09/07143.0000.0043.1512,5420.04%
2021/09/01144.9000.0045.1012,5630.04%
2021/08/2500.00244.2344.25-22,644-0.08%
2021/08/24243.7000.0043.5522,6760.07%
2021/08/19543.8500.0043.1552,7000.19%
2021/08/17143.6000.0043.5012,7440.04%
2021/08/16542.30143.6043.8542,7600.14%
2021/08/13644.0300.0043.1562,7460.22%
2021/08/12845.6500.0045.5582,7190.29%
2021/08/11747.01247.2046.1552,7210.18%
2021/08/10848.0200.0047.7082,7060.30%
2021/08/091850.25251.4549.90162,6790.60%
2021/08/06253.40453.2053.30-22,593-0.08%
2021/08/052150.916851.4452.40-472,360-1.99%
2021/08/0200.00447.3547.80-42,350-0.17%
2021/07/30146.60447.3046.75-32,405-0.12%
2021/07/29548.272948.1348.60-242,504-0.96%
2021/07/28847.85348.2348.0052,5340.20%
2021/07/27250.4000.0049.9522,6440.08%
2021/07/26150.60650.7750.80-52,789-0.18%
2021/07/23250.0000.0050.0022,8940.07%
2021/07/22150.601050.2150.40-92,996-0.30%
2021/07/21349.53349.9348.7003,1610.00%
2021/07/20549.90150.0049.2543,6160.11%
2021/07/19351.33251.1551.0013,8560.03%
2021/07/16250.05150.3050.6014,0080.02%
2021/07/15350.1000.0050.0034,3070.07%
2021/07/141250.34750.4950.2054,4450.11%
2021/07/13249.40249.9049.0504,4170.00%
2021/07/12149.4000.0049.2014,4320.02%
2021/07/09548.70848.9148.85-34,420-0.07%
2021/07/08349.03649.3448.80-34,425-0.07%
2021/07/07749.66350.7049.5044,4220.09%
2021/07/06650.63250.4050.2044,4200.09%
2021/07/051152.7712.152.7151.40-1.14,426-0.03%
2021/07/02249.25149.9049.2014,3360.02%
2021/07/01648.9800.0048.9064,3240.14%
2021/06/30251.10250.9050.6004,2930.00%
2021/06/29748.80648.2549.4514,1560.02%
2021/06/2500.00146.2046.30-14,038-0.02%
2021/06/23545.25244.7545.3534,0270.07%
2021/06/22144.45444.9544.25-34,027-0.07%
2021/06/212344.95344.8044.55204,0280.50%
2021/06/15146.3520.246.4646.90-19.24,150-0.46%
2021/06/111946.0300.0045.80194,2240.45%
2021/06/10546.51146.8546.4044,2570.09%
2021/06/09246.331546.3446.35-134,255-0.31%
2021/06/081046.01746.3746.7534,2560.07%
2021/06/07545.75546.1345.9004,2700.00%
2021/06/03346.15146.6046.1024,2300.05%
2021/06/01146.6500.0046.5514,1920.02%
2021/05/3100.00146.3045.65-14,161-0.02%
2021/05/28245.05244.7045.1504,1500.00%
2021/05/27143.90444.5044.05-34,156-0.07%
2021/05/26344.2300.0044.0534,1590.07%
2021/05/25245.45345.0044.55-14,173-0.02%
2021/05/2400.00942.0443.15-94,161-0.22%
2021/05/21141.85741.8541.85-64,150-0.14%
2021/05/20941.48542.3141.0544,1680.10%
2021/05/19341.9000.0042.1034,2400.07%
2021/05/18541.58541.9042.1504,2400.00%
2021/05/17438.96239.8538.8024,2110.05%
2021/05/14742.00643.1841.9014,1760.02%
2021/05/13542.09243.0042.3034,1300.07%
2021/05/121841.52141.1041.60174,0910.42%
2021/05/112146.04544.3544.60164,0170.40%
2021/05/101048.94349.6548.9073,9420.18%
2021/05/07449.701049.6450.70-63,891-0.15%
2021/05/06849.83449.4348.8043,8330.10%
2021/05/05451.40651.7052.60-23,721-0.05%
2021/05/041250.2700.0051.60123,6760.33%
2021/05/03155.10257.4554.60-13,538-0.03%
2021/04/29756.141654.9156.40-93,373-0.27%
2021/04/28856.44855.8356.0003,2510.00%
2021/04/271456.061756.5655.90-33,127-0.10%
2021/04/2611.257.716058.3858.00-48.82,931-1.66%
2021/04/233049.193849.6853.50-82,468-0.32%
2021/04/22548.453149.6948.65-262,238-1.16%
2021/04/211848.812049.3249.40-22,087-0.10%
2021/04/202445.333945.3047.65-151,811-0.83%
2021/04/19344.851345.0045.05-101,934-0.52%
2021/04/1600.001843.8143.85-181,993-0.90%
2021/04/1500.00642.3542.45-61,950-0.31%
2021/04/142141.922242.4842.10-11,944-0.05%
2021/04/131943.49344.1342.55161,9380.83%
2021/04/122044.03144.8043.90191,9230.99%
2021/04/09243.732844.2644.25-261,899-1.37%
2021/04/083143.721243.8043.65191,8581.02%
2021/04/07443.21543.5143.55-11,834-0.05%
2021/04/061043.50243.8043.6081,8280.44%
2021/04/011243.36643.5943.3061,8350.33%
2021/03/31143.2000.0043.1011,8120.06%
2021/03/30443.56943.3843.45-51,807-0.28%
2021/03/2900.00142.6042.50-11,752-0.06%
2021/03/25342.30342.0042.0501,7550.00%
2021/03/24142.3000.0042.3011,7470.06%
2021/03/23643.48743.0342.70-11,742-0.06%
2021/03/2200.00243.2043.30-21,655-0.12%
2021/03/18142.25142.2042.2501,6460.00%
2021/03/171642.631542.7242.6011,6660.06%
2021/03/161041.761242.3742.45-21,607-0.12%
2021/03/1200.00441.3041.35-41,576-0.25%
2021/03/11141.65141.3041.1501,5910.00%
2021/03/10140.7000.0040.8011,5830.06%
2021/03/091940.231940.3740.6501,6110.00%
2021/03/08240.83140.7540.6511,7330.06%
2021/03/0500.00140.6040.55-11,799-0.06%
2021/03/021242.18941.7041.5031,8080.17%
2021/02/25341.95341.9042.1001,7760.00%
2021/02/245042.5000.0041.55501,7482.86%
2021/02/22241.7300.0041.7521,7060.12%
2021/02/19341.95342.1041.7501,6790.00%
2021/02/1800.00339.4540.90-31,589-0.19%
2021/02/1700.001338.7638.85-131,566-0.83%
2021/02/051437.87538.0938.0091,5590.58%
2021/02/0400.001038.0037.95-101,564-0.64%
2021/02/03137.801337.9737.75-121,564-0.77%
2021/02/02837.772737.9837.75-191,572-1.21%
2021/02/011337.54737.7137.5561,5820.38%
2021/01/291238.511338.8038.25-11,576-0.06%
2021/01/282738.8300.0038.65271,5751.71%
2021/01/271139.282039.5439.40-91,564-0.58%
2021/01/26439.03639.2339.20-21,558-0.13%
2021/01/252039.07238.8039.05181,5511.16%
2021/01/221139.00239.2339.1591,5480.58%
2021/01/21138.80639.3939.00-51,544-0.32%
2021/01/201039.31239.4538.8581,5370.52%
2021/01/19440.0400.0039.9541,5270.26%
2021/01/181039.731439.7839.80-41,528-0.26%
2021/01/15941.01641.0240.2531,5260.20%
2021/01/14541.5500.0041.6551,4970.33%
2021/01/131841.68141.7541.80171,4701.16%
2021/01/122043.411243.0942.1081,4340.56%
2021/01/11539.71540.2041.7001,1450.00%
2021/01/08438.553538.8438.90-311,019-3.04%
2021/01/07538.52238.5038.5531,0130.30%
2021/01/062038.902139.2438.60-11,022-0.10%
2021/01/052338.92138.9038.90221,0052.19%
2021/01/04139.1000.0039.1019990.10%
2020/12/31139.30239.3039.30-11,003-0.10%
2020/12/3000.00139.7039.50-11,006-0.10%
2020/12/29239.58139.8039.4511,0080.10%
2020/12/28140.00140.0539.9001,0000.00%
2020/12/25539.2800.0039.3559800.51%
2020/12/2400.00239.3539.25-2977-0.20%
2020/12/231338.40938.6638.6549720.41%
2020/12/2200.00138.8038.10-1974-0.10%
2020/12/17139.0000.0038.9519650.10%
2020/12/1500.00339.5539.25-3958-0.31%
2020/12/1400.00139.3039.35-1929-0.11%
2020/12/11439.7100.0038.8549250.43%
2020/12/0900.00239.5039.80-2863-0.23%
2020/12/0700.00140.4039.50-1850-0.12%
2020/12/04139.7000.0039.8018300.12%
2020/12/03139.8000.0039.7018130.12%
2020/12/02640.88740.9840.60-1785-0.13%
2020/12/0100.00739.4839.80-7678-1.03%
2020/11/25237.3000.0036.9525820.34%
2020/11/2300.00237.5537.40-2577-0.35%
2020/11/12236.5500.0036.5026410.31%
2020/11/11135.6000.0035.8016430.16%
2020/11/1000.00235.4035.70-2656-0.30%
2020/11/02435.9500.0035.9547150.56%
2020/10/2700.00137.0036.80-1729-0.14%
2020/10/26137.3500.0037.1517320.14%
2020/10/2300.00237.2537.80-2727-0.27%
2020/10/2200.00237.1037.05-2723-0.28%
2020/10/2100.00137.0037.15-1730-0.14%
2020/10/19137.0000.0037.0017390.14%
2020/10/1600.00036.6036.4507410.00%
2020/10/15136.6000.0036.5517510.13%
2020/10/1400.00236.1036.80-2758-0.26%
2020/10/13235.7000.0035.6527510.27%
2020/10/08135.9500.0035.4017700.13%
2020/09/25334.3300.0034.3038400.36%
2020/09/21136.3500.0036.2018560.12%
2020/09/11136.0000.0035.9019490.11%
2020/09/0700.00136.7036.85-1965-0.10%
2020/09/04936.6500.0036.8599750.92%
2020/09/0200.00437.6637.40-4982-0.41%
2020/09/01137.4000.0037.5011,0510.10%
2020/08/31337.5000.0037.4031,0760.28%
2020/08/25137.9000.0037.8011,1790.08%
2020/08/21137.3000.0037.3511,4070.07%
2020/08/2000.00236.5536.30-21,540-0.13%
2020/08/19537.30337.4037.3521,5300.13%
2020/08/1800.00238.3538.30-21,529-0.13%
2020/08/17438.70538.7538.85-11,584-0.06%
2020/08/141038.5000.0039.20101,6220.62%
2020/08/13539.2500.0039.1051,6320.31%
2020/08/07141.6000.0041.6511,7110.06%
2020/07/29141.8500.0042.2011,9510.05%
2020/07/2700.00141.6541.60-11,993-0.05%
2020/07/2300.00443.3143.50-42,084-0.19%
2020/07/22243.100.643.1543.151.42,1140.06%
2020/07/21242.6000.0042.7022,1690.09%
2020/07/17242.2300.0041.8522,2530.09%
2020/07/16342.4500.0042.3532,4410.12%
2020/07/13243.6500.0043.9022,4950.08%
2020/07/10144.051043.8443.75-92,521-0.36%
2020/07/0900.00745.1944.95-72,536-0.28%
2020/07/03945.1000.0044.7592,5930.35%
2020/07/02144.40244.3544.65-12,624-0.04%
2020/07/01144.6000.0044.4512,6510.04%
2020/06/3000.00143.9543.40-12,656-0.04%
2020/06/24144.00244.4044.25-12,689-0.04%
2020/06/23846.5600.0046.6082,7050.30%
2020/06/22247.4800.0047.2522,6960.07%
2020/06/16347.6200.0047.7032,7940.11%
2020/06/1500.00147.1546.95-12,849-0.04%
2020/06/12146.451046.3046.75-92,898-0.31%
2020/06/11147.8500.0047.3012,9320.03%
2020/06/10147.8000.0047.9512,9770.03%
2020/06/0900.00348.3047.75-33,041-0.10%
2020/06/08248.63748.8348.20-53,102-0.16%
2020/06/05450.40451.0050.5003,1200.00%
2020/06/04450.25451.0050.0003,2450.00%
2020/06/03550.30149.7049.9043,3470.12%
2020/06/021050.3200.0050.10103,7650.27%
2020/05/29349.5700.0049.5533,9290.08%
2020/05/28951.38450.9049.5053,9170.13%
2020/05/27349.302250.3452.00-193,725-0.51%
2020/05/2500.00747.7048.35-73,637-0.19%
2020/05/221448.461747.7447.55-33,626-0.08%
2020/05/211148.50148.6048.35103,5780.28%
2020/05/182348.832648.4547.90-33,531-0.08%
2020/05/1500.001047.9047.95-103,514-0.28%
2020/05/1400.00148.5047.40-13,523-0.03%
2020/05/1300.00647.7348.10-63,533-0.17%
2020/05/07149.251249.0349.00-113,481-0.32%
2020/05/06448.441948.2348.80-153,469-0.43%
2020/05/05947.42247.4047.3073,4350.20%
2020/05/04147.501146.2547.40-103,452-0.29%
2020/04/3000.001347.5547.20-133,463-0.38%
2020/04/2900.00747.9147.60-73,463-0.20%
2020/04/27646.7400.0046.6063,4620.17%
2020/04/24447.06346.8846.5513,5810.03%
2020/04/23546.24646.3546.20-13,622-0.03%
2020/04/22645.62245.3546.7043,6210.11%
2020/04/21947.102546.9645.40-163,585-0.45%
2020/04/2000.00545.9545.95-53,419-0.15%
2020/04/17241.33541.9741.80-33,414-0.09%
2020/04/161441.58641.3841.3083,3980.24%
2020/04/15240.78641.1341.15-43,441-0.12%
2020/04/14440.55540.4840.65-13,468-0.03%
2020/04/13439.631639.9939.80-123,466-0.35%
2020/04/101639.591639.7739.6003,4820.00%
2020/04/091140.1200.0039.85113,4960.31%
2020/04/0800.00139.7040.40-13,506-0.03%
2020/04/0700.00638.8639.10-63,477-0.17%
2020/04/06336.751337.0237.75-103,461-0.29%
2020/04/011236.021436.3136.50-23,511-0.06%
2020/03/311036.38436.8936.0563,5330.17%
2020/03/30835.963236.0536.45-243,523-0.68%
2020/03/274936.971037.9435.80393,5331.10%
2020/03/264136.052736.3136.65143,5570.39%
2020/03/25036.601536.1336.60-153,541-0.42%
2020/03/241034.11233.9534.1083,5450.23%
2020/03/231132.13332.1332.1583,7080.22%
2020/03/20232.10732.8833.25-53,876-0.13%
2020/03/19931.1800.0030.2593,8690.23%
2020/03/18635.93336.6733.5533,8150.08%
2020/03/17136.00436.6435.70-33,765-0.08%
2020/03/161039.9800.0036.90103,7270.27%
2020/03/13538.76138.9040.3543,6700.11%
2020/03/12144.40542.1541.50-43,600-0.11%
2020/03/111446.32846.6445.6063,5540.17%
2020/03/10746.25346.3247.4543,5150.11%
2020/03/091148.50247.8846.8593,3720.27%
2020/03/061448.289948.6447.65-853,238-2.62%
2020/03/05646.282346.4046.65-172,797-0.61%
2020/03/04841.88142.3042.4572,5990.27%
2020/03/031642.39242.4041.80142,5830.54%
2020/02/27241.0800.0041.1022,5490.08%
2020/02/26543.5800.0043.1052,5110.20%
2020/02/24143.5000.0043.5012,4770.04%
2020/02/2100.001043.8043.80-102,461-0.41%
2020/02/2000.00544.5044.05-52,453-0.20%
2020/02/18144.101744.6044.05-162,449-0.65%
2020/02/1700.00246.2045.40-22,429-0.08%
2020/02/14144.0500.0045.9012,3980.04%
2020/02/121743.193043.2544.00-132,320-0.56%
2020/02/111042.7600.0042.55102,3010.43%
2020/02/07243.902644.1043.10-242,292-1.05%
2020/02/06343.8000.0043.8032,3680.13%
2020/02/0500.00144.0043.05-12,365-0.04%
2020/02/04543.0000.0042.8052,3210.22%
2020/02/03141.00340.0042.00-22,290-0.09%
2020/01/31342.3200.0042.0032,2480.13%
2020/01/30142.05242.4542.05-12,186-0.05%
2020/01/203647.281247.6346.70242,1261.13%
2020/01/171444.93845.5146.2061,9680.30%
2020/01/1600.00843.3943.85-81,860-0.43%
2020/01/14143.05142.7042.9001,7890.00%
2020/01/13542.2000.0042.2551,7580.28%
2020/01/10342.25542.1742.35-21,735-0.12%
2020/01/09343.5300.0042.2531,7140.18%
2020/01/08342.631242.6942.95-91,642-0.55%
2020/01/071541.8000.0042.00151,5760.95%
2020/01/061043.10143.2042.7591,5420.58%
2020/01/0300.00142.4542.90-11,504-0.07%
2020/01/021143.25142.9042.75101,4680.68%
2019/12/31141.8500.0041.8511,4210.07%
2019/12/27843.211843.1042.60-101,377-0.73%
2019/12/262042.0300.0042.35201,2891.55%
2019/12/25241.5500.0041.6521,2490.16%
2019/12/24142.70141.7041.7501,2400.00%
2019/12/2000.00241.7341.70-21,129-0.18%
2019/12/19141.30342.0541.45-21,099-0.18%
2019/12/18942.842442.8241.70-151,028-1.46%
2019/12/172641.504941.2941.60-23834-2.76%
2019/12/16138.60638.2038.65-5647-0.77%
2019/12/13138.00437.9637.75-3618-0.48%
2019/12/1200.00237.9837.85-2607-0.33%
2019/12/11938.02238.0338.0575941.18%
2019/12/1000.00137.6537.55-1577-0.17%
2019/12/061737.8900.0037.55175633.02%
2019/12/052038.3000.0038.30205283.78%
2019/11/2600.002736.6636.70-27476-5.66%
2019/11/25236.1500.0036.1524720.42%
2019/11/22636.83537.2036.7014680.21%
2019/11/1300.00536.1135.75-5427-1.17%
2019/11/11235.1500.0035.0024130.48%
2019/11/07136.0000.0036.0013890.26%
2019/11/06136.00336.3036.00-2377-0.53%
2019/11/05936.781836.9136.35-9355-2.53%
2019/10/29632.3000.0032.2562112.84%
2019/10/25132.2500.0032.2012460.41%
2019/10/2100.002532.0432.15-25258-9.68%
2019/10/1800.00132.1532.05-1258-0.39%
2019/09/27131.4000.0031.6013260.31%
2019/09/2400.00032.7032.7003240.00%
2019/09/1100.000.433.0033.00-0.4367-0.10%
2019/08/2200.00233.8032.80-2314-0.64%
2019/08/21232.70233.0032.7002960.00%
2019/08/19132.0000.0032.0512860.35%
2019/08/1400.00231.4031.45-2283-0.71%
2019/07/30333.85132.7532.9522830.71%
2019/07/11231.831031.8532.50-8206-3.88%
2019/07/04231.0500.0031.1521861.07%
2019/07/01231.2000.0031.1521901.05%
2019/06/28430.9000.0030.8041902.10%
2019/06/2100.00133.2533.15-1160-0.62%
2019/06/2000.00132.6532.90-1161-0.62%
2019/06/17132.2000.0032.1511640.61%
2019/06/13131.9000.0031.9011700.59%
2019/06/06132.0500.0032.1511920.52%
2019/05/16232.4000.0032.3024640.43%
2019/04/1800.00234.2033.95-2446-0.45%
2019/04/0800.00134.2534.25-1428-0.23%
2019/03/2900.00334.0534.20-3421-0.71%
2019/03/25034.0500.0034.0504150.00%
2019/03/22134.7000.0034.5014120.24%
2019/03/2100.00234.6034.65-2407-0.49%
2019/03/1900.00134.3034.25-1402-0.25%
2019/03/18234.4000.0034.3524010.50%
2019/03/14034.0500.0034.1503990.00%
2019/03/13433.7500.0033.7043981.00%
2019/03/11133.70433.7833.85-3394-0.76%
2019/03/08633.7800.0034.0063901.54%
2019/03/07234.3800.0034.3523790.53%
2019/03/0613536.4913236.3536.1033520.85% 大買/大賣/
2019/03/05435.0000.0035.7042771.44%
2019/03/04434.601234.9134.90-8249-3.21%
2019/02/273134.2900.0034.253123113.37%
2019/02/25333.07133.1533.2021841.08%
2019/02/221033.25233.0033.0081714.67%
2019/02/1400.00131.0031.00-1157-0.64%
2019/02/13130.7000.0030.7011540.65%
2019/02/1200.00230.1030.30-2152-1.31%
2019/01/2900.00129.7029.75-1152-0.66%
2019/01/2800.00330.0030.00-3152-1.97%
2019/01/251029.561029.7029.8001540.00%
2019/01/24529.4200.0029.4551543.24%
2019/01/1600.00128.9028.95-1167-0.60%
2019/01/14128.4000.0028.7011670.60%
2019/01/1000.00128.8028.75-1170-0.59%
2019/01/09128.7000.0028.7511720.58%
2019/01/03128.4500.0028.5011950.51%
2018/12/0300.00230.4531.40-2226-0.88%
2018/11/2900.00330.0530.10-3223-1.34%
2018/11/2700.00229.0529.15-2222-0.90%
2018/11/2200.00229.0028.90-2223-0.89%
2018/11/1900.00629.5229.45-6233-2.57%
2018/11/16529.0700.0029.0552312.16%
2018/11/15129.20629.0029.25-5227-2.19%
2018/11/14428.2000.0028.3042201.82%
2018/11/01126.55126.7526.6502340.00%
2018/10/24126.0500.0026.0512340.43%
2018/10/161027.1000.0027.10102374.21%
2018/10/12327.5700.0027.7532291.30%
2018/10/111128.1500.0027.95112304.78%
2018/10/04132.5000.0032.1012130.47%
2018/09/20233.7300.0033.5022390.84%
2018/09/14134.0500.0034.1013120.32%
2018/09/10135.1000.0033.8513320.30%
2018/09/07335.7800.0035.6033290.91%
2018/09/06336.2000.0036.3033370.89%
2018/09/05136.3000.0036.3013410.29%
2018/09/0300.001136.6736.65-11358-3.07%
2018/08/29336.4500.0036.4033860.78%
2018/08/27635.7300.0036.0564031.49%
2018/08/24336.0700.0036.1534040.74%
2018/08/20236.3000.0036.3024780.42%
2018/08/17136.4500.0036.3514840.21%
2018/08/14236.4800.0036.7025290.38%
2018/08/13136.3000.0036.5515310.19%
2018/08/06137.1500.0037.1016240.16%
2018/07/1300.00337.1737.20-3658-0.46%
2018/07/09136.00236.3036.20-1671-0.15%
2018/07/06136.2500.0036.4516670.15%
2018/06/28237.63237.7537.5506710.00%
2018/06/279.837.85137.8537.758.86711.31%
2018/06/26239.8000.0039.9526460.31%
2018/06/2200.00140.2540.15-1617-0.16%
2018/06/08240.800.140.6040.751.96560.29%
2018/06/07140.9000.0040.6016690.15%
2018/06/06140.9500.0040.7016690.15%
2018/06/05241.3500.0041.0526620.30%
2018/06/0400.00241.7041.55-2682-0.29%
2018/06/01241.4000.0041.3527230.28%
2018/05/31441.651341.6641.50-9748-1.20%
2018/05/3000.00140.5540.85-1710-0.14%
2018/05/29340.7000.0040.8037090.42%
2018/05/2800.00340.3540.85-3710-0.42%
2018/05/2500.00140.4040.35-1734-0.14%
2018/05/24040.55140.6540.65-1769-0.13%
2018/05/23040.5000.0040.7007690.00%
2018/05/22240.5000.0040.5027500.27%
2018/05/2100.00340.3340.25-3732-0.41%
2018/05/18240.0500.0040.0027290.27%
2018/05/17240.63140.9540.3017280.14%
2018/05/0300.00138.2538.15-1644-0.16%
2018/04/27138.1000.0038.1516470.15%
2018/04/2600.00538.3538.10-5646-0.77%
2018/04/2000.00139.7039.75-1642-0.16%
2018/04/1300.00239.9540.05-2657-0.30%
2018/04/0900.000.439.8039.95-0.4651-0.05%
2018/03/2800.00140.4040.40-1649-0.15%
2018/03/2700.00140.6540.60-1647-0.15%
2018/03/26140.0500.0040.3016420.16%
2018/03/23139.7500.0039.7016360.16%
2018/03/22141.2000.0040.2016290.16%
2018/03/1600.00140.6040.65-1574-0.17%
2018/03/15140.4000.0040.4015640.18%
2018/03/1300.00140.4040.45-1561-0.18%
2018/03/1200.00140.0540.05-1550-0.18%
2018/03/09140.35140.1040.0505450.00%
2018/03/0800.00340.7040.15-3543-0.55%
2018/03/07140.851240.4539.80-11520-2.11%
2018/02/26139.65938.9539.65-8417-1.91%
2018/02/0800.00137.4037.65-1459-0.22%
2018/02/07136.90136.7036.5004690.00%
2018/02/06136.5000.0035.9514740.21%
2018/01/31238.2000.0038.2525570.36%
2018/01/2600.00138.5038.45-1658-0.15%
2018/01/1800.00238.7038.60-2671-0.30%
2018/01/15438.25138.2538.2036670.45%
2018/01/12138.00238.0038.00-1669-0.15%
2018/01/11137.8000.0037.8516680.15%
2018/01/1000.00238.2538.00-2668-0.30%
2018/01/09638.28138.3038.2556790.74%
2018/01/08138.7000.0038.6516700.15%
2018/01/0400.000.839.0039.05-0.8671-0.12%
2018/01/0300.00239.1039.05-2675-0.30%
宇瞻 相關文章
宇瞻 相關影音