商丞 (8277)-凱基-松山券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
213張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	14.35	0	0.00	14.30	3	661	0.45%
2024/11/11	0	15.75	0	0.00	15.15	0	668	0.00%
2024/11/04	1	14.35	0	0.00	14.45	1	711	0.14%
2024/09/30	2	15.25	0	0.00	15.20	2	1,055	0.19%
2024/09/27	0	0.00	1	16.00	16.05	-1	1,088	-0.09%
2024/09/26	0	0.00	2	15.90	16.00	-2	1,098	-0.18%
2024/09/12	0	0.00	1	13.80	14.05	-1	1,916	-0.05%
2024/09/11	0	0.00	2	13.60	13.75	-2	2,025	-0.10%
2024/09/10	3	12.68	0	0.00	12.50	3	2,055	0.15%
2024/08/28	0	0.00	1	14.40	14.20	-1	2,588	-0.04%
2024/08/27	0	0.00	1	14.25	14.50	-1	2,590	-0.04%
2024/08/26	0	0.00	3	14.32	14.35	-3	2,593	-0.12%
2024/08/20	3	14.45	3	14.35	14.05	0	2,647	0.00%
2024/08/13	0	0.00	2	13.53	13.85	-2	2,672	-0.07%
2024/08/09	0	0.00	2	13.65	13.85	-2	2,683	-0.07%
2024/08/08	2	13.00	0	0.00	13.00	2	2,668	0.07%
2024/08/07	0	0.00	3	12.95	12.95	-3	2,667	-0.11%
2024/08/06	1	11.50	0	0.00	11.80	1	2,673	0.04%
2024/08/02	0	0.00	3	13.48	13.20	-3	2,794	-0.11%
2024/07/31	2	13.55	0	0.00	13.40	2	2,858	0.07%
2024/07/26	1	13.85	0	0.00	13.85	1	2,838	0.04%
2024/07/22	0	0.00	4	13.76	14.00	-4	2,819	-0.14%
2024/07/19	3	14.62	0	0.00	14.30	3	2,792	0.11%
2024/07/17	1	15.15	0	0.00	15.10	1	2,745	0.04%
2024/07/16	1	15.10	0	0.00	15.05	1	2,733	0.04%
2024/07/12	2	15.30	0	0.00	15.50	2	2,719	0.07%
2024/07/11	1	15.25	0	0.00	15.30	1	2,707	0.04%
2024/07/09	2	15.60	10	15.77	15.60	-8	2,671	-0.30%
2024/07/08	4	17.60	3	17.70	17.25	1	2,579	0.04%
2024/07/05	1	16.50	0	0.00	17.60	1	2,528	0.04%
2024/07/04	3	16.67	1	16.65	16.65	2	2,478	0.08%
2024/07/03	4	16.74	0	16.70	16.40	4	2,443	0.16%
2024/07/02	0	0.00	32	16.14	16.30	-32	2,392	-1.34%
2024/07/01	5	17.80	30	17.25	17.00	-25	2,320	-1.08%
2024/06/27	12	18.01	6	18.38	17.90	6	2,207	0.27%
2024/06/26	61	18.68	6	18.78	18.90	55	2,095	2.63%
2024/06/24	1	17.90	0	0.00	17.80	1	1,881	0.05%
2024/06/21	1	18.00	3	17.73	18.00	-2	1,806	-0.11%
2024/06/20	3	17.58	22	17.74	17.75	-19	1,709	-1.11%
2024/06/19	9	17.16	6	17.07	17.65	3	1,509	0.20%
2024/06/18	2	15.75	28	15.99	16.05	-26	1,381	-1.88%
2024/06/17	0	0.00	1	14.65	14.60	-1	1,252	-0.08%
2024/06/14	3	14.63	0	0.00	15.10	3	1,202	0.25%
2024/06/13	0	0.00	11	14.65	14.65	-11	1,067	-1.03%
2024/06/06	5	13.45	0	0.00	13.45	5	948	0.53%
2024/06/05	7	14.80	0	0.00	14.00	7	897	0.78%
2024/06/04	3	13.68	0	0.00	14.35	3	800	0.37%
2024/05/27	0	0.00	1	12.85	12.75	-1	637	-0.16%
2024/05/16	0	0.00	1	12.40	12.35	-1	595	-0.17%
2024/05/15	1	12.40	0	0.00	12.45	1	588	0.17%
2024/05/13	2	12.50	0	0.00	12.50	2	567	0.35%
2024/05/10	0	0.00	0	12.80	12.75	0	556	0.00%
2024/05/09	0	0.00	2	12.90	12.70	-2	533	-0.37%
2024/05/08	2	13.55	0	0.00	13.60	2	495	0.40%
2024/05/07	0	0.00	1	13.30	13.30	-1	380	-0.26%
2024/04/18	5	11.90	0	0.00	12.00	5	305	1.64%
2024/04/01	0	12.20	0	0.00	12.25	0	317	0.00%
2024/03/27	0	0.00	2	12.15	12.20	-2	420	-0.48%
2024/03/25	0	0.00	2	12.05	12.05	-2	411	-0.49%
2024/03/21	8	11.94	0	0.00	11.95	8	403	1.98%
2024/03/12	6	11.90	0	0.00	11.90	6	413	1.45%
2024/02/20	5	12.25	0	0.00	12.25	5	364	1.37%
2024/02/15	0	0.00	20	11.61	11.60	-20	350	-5.71%
2024/01/29	0	0.00	0	12.80	11.75	0	352	0.00%
2024/01/26	2	11.80	0	0.00	11.80	2	355	0.56%
2024/01/02	1	12.15	0	0.00	12.10	1	398	0.25%
2023/12/04	20	11.99	0	0.00	11.90	20	349	5.72%
2023/11/09	0	0.00	8	11.87	12.00	-8	372	-2.15%
2023/11/07	4	11.83	0	11.70	12.00	4	378	1.06%
2023/10/05	2	11.90	0	0.00	11.95	2	489	0.41%
2023/10/04	4	11.90	0	0.00	12.20	4	483	0.83%
2023/10/03	0	12.60	0	0.00	12.65	0	453	0.00%
2023/10/02	5	11.50	0	0.00	11.50	5	401	1.25%
2023/09/11	2	11.50	0	0.00	11.35	2	775	0.26%
2023/08/30	0	0.00	1	12.15	12.15	-1	874	-0.11%
2023/08/07	0	0.00	8	12.09	12.50	-8	994	-0.80%
2023/07/31	0	0.00	1	13.30	12.85	-1	958	-0.10%
2023/07/28	0	0.00	1	13.05	13.05	-1	935	-0.11%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/26	3	11.60	0	0.00	11.55	3	873	0.34%
2023/07/19	5	11.90	0	0.00	11.85	5	869	0.58%
2023/07/18	1	11.65	0	0.00	11.65	1	866	0.12%
2023/07/12	1	12.60	0	0.00	12.55	1	847	0.12%
2023/07/10	0	0.00	9	12.85	12.85	-9	843	-1.07%
2023/07/06	0	0.00	1	13.00	13.00	-1	852	-0.12%
2023/07/04	2	12.83	0	0.00	12.85	2	852	0.23%
2023/06/29	0	0.00	2	14.05	13.30	-2	901	-0.22%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/20	1	12.45	0	0.00	12.70	1	796	0.13%
2023/06/19	3	12.80	4	13.00	13.05	-1	772	-0.13%
2023/06/16	4	11.30	1	12.25	12.25	3	695	0.43%
2023/06/14	1	11.40	0	0.00	11.30	1	647	0.15%
2023/06/01	0	0.00	1	11.75	11.75	-1	466	-0.21%
2023/05/23	0	0.00	0	9.64	9.70	0	402	0.00%
2023/05/16	5	9.56	0	0.00	9.53	5	413	1.21%
2023/05/11	0	0.00	10	9.74	9.69	-10	412	-2.42%
2023/04/25	5	9.99	0	0.00	9.68	5	429	1.16%
2023/04/21	0	0.00	5	10.00	10.00	-5	425	-1.17%
2023/04/19	0	0.00	10	10.48	10.45	-10	416	-2.40%
2023/04/17	5	10.70	0	0.00	10.60	5	403	1.24%
2023/04/10	15	10.70	0	0.00	10.55	15	366	4.09%
2023/03/31	1	11.00	0	0.00	11.00	1	334	0.30%
2023/03/30	0	0.00	16.9	11.05	11.05	-16.9	290	-5.84%
2023/03/29	0	10.20	0	0.00	10.05	0	249	0.00%
2023/03/27	15	10.75	0	0.00	10.40	15	235	6.38%
2023/03/07	0	0.00	0	9.90	9.96	0	154	0.00%
2023/02/22	0.3	9.12	0	0.00	9.12	0.3	120	0.29%
2023/02/03	0	0.00	1	8.75	8.80	-1	103	-0.96%
2023/02/01	0	0.00	1	8.05	8.08	-1	82	-1.21%
2022/09/14	0	0.00	1	10.25	10.40	-1	179	-0.56%
2022/09/13	1	10.00	1	10.00	10.35	0	164	0.00%
2022/08/26	0	0.00	1	9.77	9.75	-1	222	-0.45%
2022/08/16	5	9.70	0	0.00	9.73	5	221	2.26%
2022/08/05	1	9.25	0	0.00	9.21	1	213	0.47%
2022/07/04	0	9.21	0	0.00	9.25	0	216	0.00%
2022/05/16	0	0.00	1	9.62	9.60	-1	239	-0.42%
2022/04/11	0	0.00	10	11.50	11.40	-10	304	-3.28%
2022/03/23	0	11.95	0	0.00	12.00	0	462	0.00%
2022/02/24	0	0.00	0	12.10	11.90	0	813	0.00%
2021/12/21	0	0.00	1	13.05	13.10	-1	780	-0.13%
2021/12/17	1	13.15	0	0.00	13.20	1	774	0.13%
2021/12/16	2	13.40	0	0.00	13.20	2	771	0.26%
2021/12/08	0	0.00	1	13.35	13.15	-1	717	-0.14%
2021/12/07	0	0.00	6	13.20	13.10	-6	705	-0.85%
2021/12/06	1	13.45	0	0.00	13.45	1	695	0.14%
2021/12/03	3	12.70	0	0.00	13.10	3	669	0.45%
2021/12/02	0	0.00	1	13.30	13.40	-1	625	-0.16%
2021/11/29	0	0.00	8	11.60	11.85	-8	549	-1.46%
2021/11/23	3	13.35	0	0.00	13.05	3	519	0.58%
2021/11/22	1	12.85	0	0.00	12.85	1	467	0.21%
2021/11/17	0	0.00	1	12.20	12.15	-1	437	-0.23%
2021/11/16	9	11.96	0.1	11.90	12.40	8.9	432	2.06%
2021/11/15	1	12.05	0	0.00	11.90	1	423	0.24%
2021/11/11	2	11.85	9	11.77	11.75	-7	423	-1.65%
2021/11/09	0	0.00	1	12.15	12.15	-1	427	-0.23%
2021/10/27	7	10.94	0	0.00	10.90	7	514	1.36%
2021/10/21	0	0.00	4	10.85	10.85	-4	554	-0.72%
2021/10/20	4	10.95	0	0.00	11.00	4	568	0.70%
2021/10/14	0	0.00	1	10.15	10.15	-1	683	-0.15%
2021/10/13	1	9.58	0	0.00	9.27	1	683	0.15%
2021/10/01	0	0.00	2	11.60	11.15	-2	835	-0.24%
2021/09/24	1	11.90	0	0.00	11.90	1	1,160	0.09%
2021/09/16	2	11.55	0	0.00	11.55	2	1,473	0.14%
2021/09/10	0	0.00	1	12.00	12.10	-1	1,504	-0.07%
2021/09/06	0	0.00	1	12.50	12.25	-1	1,531	-0.07%
2021/09/03	1	12.75	0	0.00	12.75	1	1,537	0.07%
2021/09/01	1	13.10	0	0.00	13.10	1	1,553	0.06%
2021/08/27	0	0.00	1	13.00	13.00	-1	1,576	-0.06%
2021/08/06	0	0.00	1	15.15	15.00	-1	1,834	-0.05%
2021/08/05	1	14.55	1	15.70	15.70	0	1,843	0.00%
2021/07/30	1	14.20	0	0.00	14.10	1	1,943	0.05%
2021/07/28	1	14.20	0	0.00	14.15	1	2,037	0.05%
2021/07/26	2	15.05	0	0.00	15.10	2	2,122	0.09%
2021/07/23	3	15.67	0	0.00	15.30	3	2,191	0.14%
2021/07/22	0	0.00	4	15.65	16.10	-4	2,291	-0.17%
2021/07/21	0	0.00	2	14.78	14.65	-2	2,407	-0.08%
2021/07/19	4	15.30	2	15.50	15.30	2	2,471	0.08%
2021/07/16	2	15.70	0	0.00	15.55	2	2,557	0.08%
2021/07/13	0	0.00	10	16.01	15.50	-10	2,639	-0.38%
2021/07/12	0	0.00	2	15.30	15.60	-2	2,625	-0.08%
2021/07/09	0	0.00	1	16.05	15.80	-1	2,617	-0.04%
2021/07/08	1	16.45	1	16.35	16.50	0	2,631	0.00%
2021/07/07	0	0.00	2	16.50	16.45	-2	2,675	-0.07%
2021/07/06	14	17.90	1	16.95	16.80	13	2,716	0.48%
2021/07/05	0	0.00	13	17.70	17.70	-13	2,831	-0.46%
2021/07/02	2	16.40	3	16.07	16.10	-1	2,857	-0.03%
2021/07/01	0	0.00	23	16.18	16.10	-23	2,972	-0.77%
2021/06/30	2	15.80	1	15.75	15.80	1	2,971	0.03%
2021/06/29	6	15.89	0	0.00	15.65	6	2,997	0.20%
2021/06/28	6	15.36	15	16.19	16.20	-9	2,915	-0.31%
2021/06/25	0	0.00	6	14.75	14.75	-6	2,783	-0.22%
2021/06/18	2	13.80	0	0.00	13.75	2	2,771	0.07%
2021/06/11	0	0.00	3	14.20	13.80	-3	2,846	-0.11%
2021/06/10	1	14.20	0	0.00	14.15	1	2,847	0.04%
2021/06/09	0	0.00	0	13.75	14.30	0	2,848	0.00%
2021/06/04	5	14.51	0	0.00	14.40	5	2,843	0.18%
2021/06/03	2	14.75	0	0.00	14.85	2	2,844	0.07%
2021/06/01	0	0.00	2	15.65	15.70	-2	2,800	-0.07%
2021/05/28	20	14.50	0	0.00	14.40	20	2,761	0.72%
2021/05/26	3	14.40	0	0.00	14.30	3	2,767	0.11%
2021/05/14	1	12.80	0	0.00	12.60	1	2,796	0.04%
2021/05/13	0	0.00	2	12.60	13.45	-2	2,772	-0.07%
2021/05/11	12	15.46	0	0.00	14.55	12	2,715	0.44%
2021/05/10	18	16.00	0	0.00	16.15	18	2,671	0.67%
2021/05/05	2	16.03	0	0.00	15.25	2	2,599	0.08%
2021/05/04	1	16.90	0	0.00	16.85	1	2,544	0.04%
2021/05/03	1	18.85	0	0.00	18.70	1	2,514	0.04%
2021/04/28	0	0.00	14	21.51	22.00	-14	2,391	-0.59%
2021/04/27	5	20.55	35	20.72	20.80	-30	2,277	-1.32%
2021/04/26	5	18.95	0	0.00	18.95	5	2,148	0.23%
2021/04/22	11	17.66	0	0.00	16.75	11	2,141	0.51%
2021/04/21	2	17.05	0	0.00	17.05	2	2,072	0.10%
2021/04/19	3	15.40	2	15.20	15.40	1	2,179	0.05%
2021/04/16	2	15.80	1	16.30	16.00	1	2,172	0.05%
2021/04/14	2	15.00	0	0.00	14.85	2	2,141	0.09%
2021/04/13	2	15.10	6	15.69	15.35	-4	2,112	-0.19%
2021/04/12	6	16.42	5	16.21	16.15	1	2,057	0.05%
2021/04/09	24	16.29	5	16.64	17.50	19	2,006	0.95%
2021/04/08	0	0.00	2	15.40	15.95	-2	1,809	-0.11%
2021/04/07	1	14.45	3	14.43	14.50	-2	1,749	-0.11%
2021/04/06	0	0.00	2	13.10	13.20	-2	1,704	-0.12%
2021/04/01	0	0.00	1	12.00	12.00	-1	1,693	-0.06%
2021/03/30	0	0.00	0.1	10.80	10.85	-0.1	1,623	-0.01%
2021/03/26	0	0.00	1	10.85	10.80	-1	1,629	-0.06%
2021/03/22	1	11.75	0	0.00	11.55	1	1,616	0.06%
2021/03/11	0	0.00	6	10.25	10.30	-6	1,745	-0.34%
2021/03/09	0	10.25	1	10.30	10.25	-1	1,957	-0.05%
2021/03/08	0	10.50	0	0.00	10.50	0	1,997	0.00%
2021/02/24	3	11.75	0	0.00	11.70	3	1,916	0.16%
2021/02/22	7	11.35	0	0.00	11.50	7	1,846	0.38%
2021/02/03	0	0.00	18	9.98	9.96	-18	1,715	-1.05%
2021/01/27	0	0.00	1	10.90	10.65	-1	1,639	-0.06%
2021/01/18	2	11.95	4	11.06	11.95	-2	1,467	-0.14%
2021/01/15	18	11.16	5	11.20	11.00	13	1,426	0.91%
2021/01/14	0	0.00	2	10.55	10.60	-2	1,373	-0.15%
2021/01/13	2	11.00	0	0.00	10.80	2	1,345	0.15%
2021/01/12	10	10.99	4	11.11	11.15	6	1,270	0.47%
2021/01/06	1	9.80	0	0.00	9.52	1	1,094	0.09%
2020/12/30	1	10.30	0	0.00	10.50	1	1,015	0.10%
2020/12/29	0	0.00	10	10.80	10.95	-10	961	-1.04%
2020/12/15	6	9.36	0	0.00	9.09	6	801	0.75%
2020/12/14	0	0.00	14	9.78	9.88	-14	830	-1.69%
2020/12/10	10	9.39	0	0.00	9.11	10	775	1.29%
2020/12/08	1	8.30	0	0.00	8.27	1	690	0.14%
2020/12/07	4	9.03	0	0.00	8.70	4	667	0.60%
2020/12/04	0	0.00	17	9.21	9.15	-17	625	-2.72%
2020/12/03	12	9.04	10	9.25	9.36	2	547	0.37%
2020/12/02	2	8.17	3	8.51	8.51	-1	403	-0.25%
2020/12/01	10	7.05	0	0.00	7.74	10	352	2.84%
2020/11/30	7	7.08	0	0.00	7.04	7	334	2.09%
2020/11/18	3	6.71	0	0.00	6.70	3	326	0.92%
2020/09/21	0	0.00	1	7.61	7.54	-1	308	-0.32%
2020/09/18	1	7.89	0	0.00	7.80	1	298	0.34%
2020/09/17	6	7.95	6	8.11	8.30	0	263	0.00%
2020/09/16	0	0.00	18	7.31	7.59	-18	190	-9.43%
2020/09/15	0	0.00	8	6.83	6.90	-8	167	-4.78%
2020/08/20	0	0.00	1	6.13	6.32	-1	146	-0.68%
2020/08/13	1	6.46	0	0.00	6.44	1	148	0.68%
2020/08/12	0	0.00	3	6.40	6.43	-3	151	-1.98%
2020/07/06	0	0.00	2	6.51	6.40	-2	162	-1.23%
2020/07/03	0	0.00	2	6.32	6.32	-2	164	-1.22%
2020/05/20	2	6.31	0	0.00	6.20	2	187	1.07%
2020/05/11	0	0.00	10	6.98	6.52	-10	179	-5.57%
2020/05/08	10	6.61	0	0.00	6.61	10	168	5.93%
2020/04/09	4	5.41	4	5.49	5.52	0	202	0.00%
2020/04/08	0	5.50	15	5.34	5.48	-15	213	-7.02%
2020/04/07	0	0.00	8	5.06	5.10	-8	216	-3.69%
2020/04/06	0	0.00	5	5.02	5.05	-5	218	-2.29%
2020/02/11	0	0.00	1	6.99	7.07	-1	309	-0.32%
2020/02/03	0	0.00	2	6.82	6.86	-2	332	-0.60%
2020/01/09	0	0.00	10	7.53	7.66	-10	333	-3.00%
2019/12/19	10	8.20	0	0.00	8.21	10	381	2.62%
2019/12/16	0	0.00	2	7.83	7.82	-2	402	-0.50%
2019/12/12	0	0.00	1	7.79	7.78	-1	480	-0.21%
2019/12/11	0	0.00	5	7.85	7.72	-5	486	-1.03%
2019/12/06	9	7.70	5	7.80	7.75	4	551	0.72%
2019/12/05	5	7.70	0	0.00	7.71	5	552	0.91%
2019/12/04	0	0.00	2	7.78	7.73	-2	550	-0.36%
2019/11/22	0	0.00	8	7.80	7.81	-8	548	-1.46%
2019/11/15	0	0.00	1	7.65	7.62	-1	539	-0.19%
2019/11/14	25	7.95	0	0.00	7.95	25	531	4.70%
2019/11/11	1	8.65	0	0.00	8.66	1	500	0.20%
2019/11/07	1	9.15	4	9.56	9.25	-3	484	-0.62%
2019/11/06	10	9.55	0	0.00	9.55	10	478	2.09%
2019/10/30	2	8.94	0	0.00	8.94	2	459	0.44%
2019/10/28	3	8.91	0	0.00	8.92	3	457	0.66%
2019/10/25	8	9.08	0	0.00	9.04	8	456	1.75%
2019/10/16	3	8.69	0	0.00	8.70	3	448	0.67%
2019/10/15	6	8.95	0	0.00	8.89	6	446	1.35%
2019/10/04	0	0.00	4	9.53	9.34	-4	445	-0.90%
2019/10/03	4	9.65	0	0.00	9.50	4	442	0.90%
2019/10/01	0	0.00	3	9.00	9.05	-3	433	-0.69%
2019/09/27	12	9.43	0	0.00	9.27	12	426	2.81%
2019/09/26	0	0.00	4	9.65	9.60	-4	417	-0.96%
2019/09/25	4	9.50	4	9.81	9.53	0	411	0.00%
2019/09/24	4	10.20	0	0.00	9.83	4	397	1.01%
2019/09/23	3	10.30	22	10.36	10.20	-19	378	-5.02%
2019/09/20	22	9.68	19	9.71	9.80	3	350	0.86%
2019/09/18	24	9.44	11	9.60	9.60	13	317	4.10%
2019/09/17	5	9.71	0	0.00	9.73	5	287	1.74%
2019/07/11	0	0.00	10	7.30	7.44	-10	193	-5.17%
2019/03/25	0	0.00	2	8.81	8.50	-2	426	-0.47%
2019/03/21	12	9.04	0	0.00	8.99	12	415	2.88%
2019/03/15	0	0.00	2	9.45	9.23	-2	391	-0.51%
2019/02/25	0	0.00	3	8.15	7.98	-3	308	-0.97%
2019/02/22	3	7.35	0	0.00	7.49	3	266	1.12%
2019/01/11	0	6.30	0	0.00	6.34	0	221	0.00%
2018/12/05	0	0.00	3	6.90	6.91	-3	283	-1.06%
2018/12/03	3	6.95	0	0.00	7.05	3	296	1.01%
2018/09/03	2	9.30	0	0.00	9.25	2	885	0.23%
2018/08/29	0	9.10	0	0.00	9.10	0	1,174	0.00%
2018/08/27	0	0.00	1	8.98	8.98	-1	1,227	-0.08%
2018/08/20	0	0.00	1	9.16	9.16	-1	1,417	-0.07%
2018/08/17	2	9.53	2	9.86	9.35	0	1,481	0.00%
2018/07/04	0	0.00	16	10.35	10.20	-16	2,357	-0.68%
2018/07/03	4	10.88	0	0.00	10.70	4	2,347	0.17%
2018/06/29	2	10.55	5	10.60	10.50	-3	2,304	-0.13%
2018/06/28	5	10.65	0	0.00	10.50	5	2,301	0.22%
2018/06/27	6	10.65	0	0.00	10.45	6	2,292	0.26%
2018/06/14	1	11.80	0	0.00	11.50	1	2,124	0.05%
2018/06/12	2	11.60	0	0.00	11.55	2	2,025	0.10%
2018/06/11	5	11.66	3	12.30	11.50	2	1,978	0.10%
2018/06/08	8	13.30	2	13.55	12.65	6	1,875	0.32%
2018/06/07	3	13.55	6	13.60	14.05	-3	1,867	-0.16%
2018/06/06	2	12.80	2	13.05	12.80	0	1,734	0.00%
2018/06/04	0	0.00	2	12.15	12.75	-2	1,668	-0.12%
2018/06/01	4	11.75	0	0.00	11.95	4	1,646	0.24%
2018/05/31	0	0.00	5	12.71	12.40	-5	1,625	-0.31%
2018/05/30	2	12.00	2	12.25	12.35	0	1,600	0.00%
2018/05/29	5	12.02	5	12.33	12.60	0	1,570	0.00%
2018/05/28	4	12.60	0	0.00	12.60	4	1,508	0.27%
2018/05/25	0	0.00	1	14.05	14.00	-1	1,469	-0.07%
2018/05/24	0	0.00	1	13.55	13.90	-1	1,422	-0.07%
2018/05/23	7	13.08	1	13.00	13.00	6	1,362	0.44%
2018/05/22	1	12.75	1	12.65	12.20	0	1,212	0.00%
2018/05/21	1	12.00	12	12.15	12.85	-11	1,061	-1.04%
2018/05/18	8	11.63	4	11.93	11.70	4	943	0.42%
2018/05/17	9	11.42	26	11.68	11.70	-17	737	-2.31%
2018/05/16	17	10.41	59	10.40	10.65	-42	604	-6.94%
2018/04/26	6	9.32	0	0.00	9.15	6	576	1.04%
2018/04/25	0	0.00	2	9.45	9.45	-2	576	-0.35%
2018/04/24	4	9.33	2	9.46	9.46	2	585	0.34%
2018/04/23	2	9.40	2	9.49	9.46	0	583	0.00%
2018/04/20	2	9.40	2	9.54	9.54	0	581	0.00%
2018/04/19	0	0.00	1	9.51	9.54	-1	580	-0.17%
2018/04/16	0	0.00	4	9.79	9.54	-4	570	-0.70%
2018/04/12	0	0.00	1	9.09	9.06	-1	559	-0.18%
2018/04/09	0	0.00	1	9.23	9.09	-1	561	-0.18%
2018/03/31	2	9.39	10	9.43	9.41	-8	557	-1.44%
2018/03/16	2	9.66	0	0.00	9.66	2	536	0.37%
2018/03/15	0	0.00	2	9.84	9.79	-2	534	-0.37%
2018/03/14	2	9.72	0	0.00	9.63	2	529	0.38%
2018/03/13	2	10.10	5	10.25	9.99	-3	511	-0.59%
2018/03/12	0	0.00	2	9.55	9.53	-2	391	-0.51%
2018/03/09	1	9.45	0	0.00	9.49	1	388	0.26%
2018/03/06	0	0.00	1	9.40	9.40	-1	385	-0.26%
2018/02/06	0	0.00	3.6	8.15	8.16	-3.6	348	-1.02%
2018/01/23	7	9.35	5	9.75	9.31	2	343	0.58%
2018/01/18	3	9.02	3	9.12	9.00	0	250	0.00%
2018/01/15	0	0.00	3	9.09	8.97	-3	263	-1.14%
2018/01/08	0	0.00	5	8.90	8.86	-5	302	-1.65%
2018/01/05	3	8.86	0	0.00	8.86	3	302	0.99%