可寧衛 (8422)-凱基-松山券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
188.5
漲跌
▼1.5
漲幅
-0.79%
成交量
515張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	189.50	188.50	-1	195	-0.51%
2024/04/10	0	0.00	1	181.99	182.50	-1	169	-0.60%
2024/04/09	0	0.00	2	180.50	181.00	-2	165	-1.21%
2024/03/29	1	178.00	0	0.00	178.00	1	159	0.63%
2024/03/18	1	180.00	0	0.00	180.00	1	198	0.50%
2024/03/08	0.1	179.50	0.5	179.50	179.00	-0.4	195	-0.20%
2024/03/06	1	179.00	0	0.00	179.00	1	193	0.52%
2024/02/16	0.2	181.00	0	0.00	180.00	0.2	187	0.11%
2024/02/05	0.3	180.50	0	0.00	181.00	0.3	183	0.16%
2023/12/27	1	179.00	0	0.00	179.50	1	218	0.46%
2023/12/26	0	0.00	1	178.50	178.50	-1	220	-0.45%
2023/12/21	2	176.25	0	0.00	177.00	2	224	0.89%
2023/12/20	0	178.00	0	0.00	178.00	0	217	0.00%
2023/12/19	2	177.00	0	0.00	177.50	2	209	0.96%
2023/11/29	0	0.00	0.1	181.50	180.50	-0.1	196	-0.03%
2023/11/21	0	0.00	1	179.00	179.50	-1	200	-0.50%
2023/11/15	1	175.50	0	0.00	178.00	1	201	0.50%
2023/11/14	1	176.50	0	0.00	177.00	1	201	0.50%
2023/11/10	1	177.00	0	0.00	176.50	1	210	0.48%
2023/11/09	1	177.50	0	0.00	177.50	1	214	0.47%
2023/11/06	1	176.50	0	0.00	177.00	1	229	0.43%
2023/11/01	0	0.00	3	173.50	173.50	-3	248	-1.21%
2023/10/19	1	175.50	0.2	177.00	176.00	0.9	277	0.31%
2023/10/17	0	0.00	2	178.00	177.50	-2	263	-0.76%
2023/10/13	0	175.50	0	0.00	174.50	0	263	0.00%
2023/10/11	0	0.00	0.1	176.50	176.50	-0.1	260	-0.04%
2023/10/05	1	173.00	1	174.00	173.50	0	255	0.00%
2023/10/04	0.2	173.77	0	0.00	175.00	0.2	252	0.09%
2023/10/03	1	175.50	0	0.00	175.50	1	250	0.40%
2023/09/28	1	176.50	0	0.00	176.50	1	250	0.40%
2023/09/22	1	178.50	0	0.00	179.00	1	256	0.39%
2023/09/11	0.2	181.00	0	0.00	181.00	0.2	309	0.06%
2023/09/07	0.1	180.50	0	0.00	179.50	0.1	311	0.02%
2023/08/22	1	179.00	0	0.00	179.50	1	329	0.30%
2023/08/17	0	181.50	0	0.00	181.00	0	335	0.00%
2023/08/11	0	184.00	0	0.00	183.00	0	325	0.00%
2023/08/09	0	186.50	0	0.00	186.00	0	321	0.00%
2023/08/08	0	188.66	1	189.00	189.00	-1	313	-0.31%
2023/07/31	0.1	193.50	0	0.00	192.50	0.1	317	0.03%
2023/07/28	1	193.50	0	0.00	193.00	1	314	0.32%
2023/07/14	1	192.50	1	194.00	193.50	0	303	0.00%
2023/06/20	0	0.00	6	216.00	216.50	-6	243	-2.48%
2023/06/05	0	0.00	1	206.50	206.50	-1	198	-0.50%
2023/06/01	1	207.51	0	208.00	210.00	1	191	0.52%
2023/05/31	0	0.00	5	204.40	206.00	-5	186	-2.68%
2023/05/26	0	0.00	2	203.50	204.00	-2	182	-1.10%
2023/05/25	0	0.00	2	202.00	203.00	-2	181	-1.10%
2023/05/23	1	206.00	1	206.50	207.00	0	174	0.00%
2023/05/22	1	206.00	0	205.50	205.50	1	173	0.57%
2023/05/18	0	0.00	2	203.25	203.50	-2	168	-1.19%
2023/05/15	0	0.00	0	200.00	201.00	0	158	-0.01%
2023/05/11	1	198.50	0	0.00	199.50	1	156	0.64%
2023/05/10	2	200.25	1	200.50	200.00	1	155	0.64%
2023/05/09	4	197.88	0	196.00	199.00	4	156	2.55%
2023/05/08	0	0.00	1	195.00	196.00	-1	151	-0.66%
2023/05/04	0	0.00	0	194.50	194.00	0	152	-0.01%
2023/05/03	1	194.00	0	0.00	194.00	1	152	0.66%
2023/05/02	0	0.00	1	192.00	192.00	-1	147	-0.68%
2023/03/30	0	0.00	2	187.50	187.00	-2	152	-1.31%
2023/03/22	1	186.50	0	0.00	187.00	1	160	0.62%
2023/03/14	0	0.00	1	185.00	185.00	-1	187	-0.53%
2023/03/09	0	0.00	2	188.25	188.50	-2	192	-1.04%
2023/03/08	1	191.50	0	0.00	190.00	1	190	0.52%
2023/03/07	1	190.50	0.2	191.50	191.00	0.9	188	0.45%
2023/03/02	1	187.50	0	0.00	188.00	1	185	0.54%
2023/03/01	1.2	188.50	0	0.00	187.50	1.2	187	0.64%
2023/02/24	1	189.00	1	189.00	188.50	0	186	0.00%
2023/02/22	1	187.00	0	0.00	187.00	1	185	0.54%
2023/02/09	0	0.00	0	187.00	186.00	0	197	-0.01%
2023/02/06	2	183.50	0	0.00	183.00	2	189	1.06%
2023/01/10	0	0.00	2	179.50	179.00	-2	208	-0.96%
2023/01/04	0	0.00	2	181.00	181.50	-2	216	-0.92%
2022/12/30	0	0.00	3	180.00	180.00	-3	223	-1.34%
2022/12/22	3	178.00	0	0.00	177.50	3	223	1.34%
2022/12/21	0.1	178.00	0	0.00	177.00	0.1	226	0.04%
2022/12/16	2	179.75	0	0.00	180.50	2	227	0.88%
2022/12/14	0	0.00	2	180.00	181.50	-2	223	-0.89%
2022/12/09	1	178.50	0	0.00	179.00	1	217	0.46%
2022/12/08	0	0.00	0.1	179.00	178.00	-0.1	212	-0.05%
2022/12/07	0	0.00	0	181.00	181.00	0	206	0.00%
2022/12/02	1	177.50	1	174.54	177.50	0	208	0.00%
2022/12/01	0	0.00	1	174.50	174.50	-1	206	-0.49%
2022/11/24	0	0.00	0	173.50	173.00	0	206	-0.01%
2022/11/17	1	170.50	0	0.00	170.50	1	211	0.47%
2022/11/14	0	0.00	0	171.50	170.50	0	208	0.00%
2022/11/11	2	168.50	0	0.00	169.00	2	204	0.98%
2022/11/09	0	0.00	1	169.51	170.00	-1	203	-0.50%
2022/11/08	0	0.00	0	169.50	169.00	0	204	-0.01%
2022/11/01	0	0.00	1	168.00	167.50	-1	207	-0.48%
2022/10/28	0	168.00	0	0.00	166.50	0	208	0.00%
2022/10/27	1	166.50	0	0.00	167.00	1	210	0.48%
2022/10/25	0.1	166.00	0	0.00	165.00	0.1	211	0.05%
2022/10/24	0.1	168.00	0	0.00	167.50	0.1	209	0.05%
2022/10/21	0	168.00	0	0.00	167.50	0	207	0.00%
2022/10/20	1.1	166.58	0	0.00	169.00	1.1	208	0.51%
2022/10/17	0.2	168.50	0	0.00	170.00	0.2	191	0.10%
2022/10/13	0.1	170.50	0	0.00	169.50	0.1	192	0.05%
2022/10/12	1	172.00	0	0.00	172.50	1	188	0.53%
2022/10/11	0	173.50	1	173.00	173.00	-1	191	-0.52%
2022/10/07	0	0.00	0	179.25	177.50	0	192	-0.01%
2022/10/05	0	0.00	0	176.50	175.00	0	193	-0.01%
2022/10/03	0	0.00	0	175.50	175.00	0	198	-0.01%
2022/09/30	0	0.00	1	174.00	174.50	-1	199	-0.50%
2022/09/29	0	0.00	0.1	174.50	174.50	-0.1	202	-0.04%
2022/09/28	0.1	172.00	0	175.50	171.50	0.1	202	0.04%
2022/09/27	1	176.00	0	0.00	174.50	1	202	0.49%
2022/09/26	0.1	177.50	2	176.25	176.00	-1.9	202	-0.94%
2022/09/23	1	182.00	0	0.00	181.00	1	204	0.49%
2022/09/13	0	0.00	0.1	182.50	182.00	-0.1	210	-0.04%
2022/09/12	0.1	183.50	0	0.00	184.00	0.1	217	0.05%
2022/09/08	1	181.00	0	0.00	183.50	1	217	0.46%
2022/09/07	0.1	177.00	1	177.00	177.00	-0.9	210	-0.43%
2022/09/02	0	175.00	0	0.00	174.00	0	216	0.00%
2022/08/24	0	0.00	0.1	178.50	177.00	-0.1	242	-0.04%
2022/08/17	1	179.50	0	0.00	179.00	1	251	0.40%
2022/08/08	0	171.50	0	0.00	171.00	0	246	0.00%
2022/07/04	0	0.00	2	169.50	169.50	-2	243	-0.82%
2022/07/01	1.1	168.14	0	0.00	168.00	1.1	240	0.46%
2022/06/20	1	168.50	0	0.00	168.50	1	235	0.42%
2022/06/14	0	178.50	0	0.00	178.00	0	234	0.00%
2022/06/08	0	181.50	0	0.00	180.50	0	244	0.01%
2022/06/07	0	0.00	1	181.00	181.50	-1	249	-0.40%
2022/06/06	1.1	181.15	0	0.00	181.00	1.1	263	0.42%
2022/06/02	3	191.67	0	0.00	192.00	3	257	1.17%
2022/06/01	0	194.50	0	0.00	193.00	0	266	0.00%
2022/05/17	0	196.00	0	0.00	195.50	0	317	0.00%
2022/05/09	0.1	195.50	0	0.00	191.00	0.1	350	0.01%
2022/05/03	0	0.00	3	198.67	199.50	-3	361	-0.83%
2022/04/29	0	0.00	3	200.00	200.50	-3	364	-0.82%
2022/04/27	0	0.00	3	197.50	199.00	-3	368	-0.81%
2022/04/26	0	0.00	2	199.50	200.00	-2	372	-0.54%
2022/04/22	1	202.50	0	0.00	203.00	1	385	0.26%
2022/04/21	2	202.75	0	0.00	202.50	2	398	0.50%
2022/04/20	3	201.83	0	0.00	201.50	3	398	0.75%
2022/04/19	1	199.50	0	0.00	200.50	1	400	0.25%
2022/04/18	4	198.75	0	0.00	198.50	4	404	0.99%
2022/04/15	0	199.50	0.1	199.00	197.50	-0.1	407	-0.02%
2022/04/12	1	196.50	0	0.00	197.00	1	443	0.23%
2022/03/28	1	198.52	0	0.00	199.50	1	522	0.19%
2022/03/21	0.1	201.50	0	0.00	201.50	0.1	592	0.02%
2022/03/18	1	199.50	0	0.00	198.50	1	605	0.17%
2022/03/11	1	196.50	0	0.00	200.50	1	638	0.16%
2022/03/09	2	200.00	0	0.00	200.00	2	672	0.30%
2022/03/08	1	200.50	0.2	203.50	201.50	0.8	667	0.12%
2022/03/07	1	203.50	0	0.00	203.50	1	668	0.15%
2022/03/03	0.1	212.50	0	0.00	215.00	0.1	675	0.01%
2022/03/01	0.1	214.00	0	0.00	212.50	0.1	704	0.01%
2022/02/23	0	0.00	1	212.00	213.50	-1	726	-0.14%
2022/02/15	1	213.00	0	0.00	214.00	1	883	0.11%
2022/02/14	1	212.00	0	0.00	211.00	1	953	0.10%
2022/01/24	1	200.50	0	0.00	204.50	1	1,104	0.09%
2022/01/19	0	205.50	0	0.00	203.50	0	1,164	0.00%
2022/01/14	0.1	209.06	0	0.00	207.50	0.1	1,160	0.01%
2022/01/11	0	215.50	0	0.00	213.50	0	1,186	0.00%
2022/01/10	0	215.00	1	214.00	215.00	-1	1,202	-0.08%
2022/01/06	0	219.00	0	0.00	217.00	0	1,233	0.00%
2022/01/05	0	0.00	0.1	219.00	222.00	-0.1	1,247	-0.01%
2022/01/04	1.1	225.18	0	0.00	221.00	1.1	1,250	0.09%
2021/12/29	1	232.50	0	0.00	236.00	1	1,332	0.08%
2021/12/23	0.1	233.50	0	0.00	232.50	0.1	1,325	0.01%
2021/12/17	1	237.00	1	233.00	233.50	0	1,351	0.00%
2021/12/15	1	227.50	0.1	228.50	227.50	1	1,327	0.07%
2021/12/13	0	0.00	1	236.50	234.50	-1	1,294	-0.08%
2021/12/09	1	238.00	0.2	241.00	238.00	0.8	1,276	0.06%
2021/12/08	0	0.00	4	241.50	241.50	-4	1,274	-0.31%
2021/12/07	0	0.00	6	242.00	241.50	-6	1,268	-0.47%
2021/12/06	6.1	238.99	0	0.00	239.00	6.1	1,257	0.49%
2021/12/03	0.1	241.50	0	0.00	248.00	0.1	1,227	0.01%
2021/11/29	0	0.00	0.1	240.00	239.50	-0.1	1,166	-0.01%
2021/11/26	0	242.00	0	0.00	242.50	0	1,155	0.00%
2021/11/25	0	0.00	1	250.49	247.50	-1	1,138	-0.09%
2021/11/24	0	0.00	0.1	241.50	242.00	-0.1	1,106	0.00%
2021/11/23	0	0.00	0	240.50	239.50	0	1,095	0.00%
2021/11/22	0	0.00	2	243.00	241.50	-2	1,085	-0.18%
2021/11/17	4	238.00	0	0.00	238.00	4	1,037	0.39%
2021/11/16	2	240.00	2	242.00	242.50	0	1,016	0.00%
2021/11/15	2	245.75	3	241.68	244.00	-1	991	-0.10%
2021/11/12	2	235.00	0	0.00	232.00	2	930	0.22%
2021/11/11	3	232.83	3	235.02	232.00	0	892	0.00%
2021/11/10	0	0.00	0	222.25	222.50	0	817	0.00%
2021/11/03	0	0.00	0	218.50	217.50	0	720	0.00%
2021/11/02	0.1	217.00	0	0.00	216.00	0.1	692	0.01%
2021/11/01	0.1	213.50	0	217.50	221.50	0.1	650	0.01%
2021/10/29	0.1	212.12	1.1	219.60	214.00	-1	619	-0.17%
2021/10/28	0.1	209.50	1	213.90	216.50	-0.9	576	-0.16%
2021/10/27	0	0.00	0	204.00	205.00	0	554	0.00%
2021/10/25	0	0.00	0	207.00	205.50	0	537	0.00%
2021/10/22	0	0.00	0.3	205.50	206.00	-0.3	538	-0.06%
2021/10/21	0.1	205.50	0	0.00	205.50	0.1	547	0.01%
2021/10/20	0.1	209.50	0	0.00	209.00	0.1	532	0.01%
2021/10/19	0	0.00	1	211.50	212.50	-1	526	-0.19%
2021/10/14	0	0.00	0	214.25	213.00	0	495	0.00%
2021/10/13	0	0.00	1.1	209.52	211.50	-1.1	472	-0.22%
2021/10/12	0.1	202.00	0	0.00	204.50	0.1	440	0.01%
2021/10/08	1	200.00	1	204.50	204.50	0	425	0.00%
2021/10/07	3	203.47	2	204.00	205.00	1	396	0.25%
2021/10/06	0	0.00	0	198.50	195.00	0	351	-0.01%
2021/10/05	0	0.00	0	188.25	189.00	0	304	-0.01%
2021/10/04	0	0.00	0.2	185.63	187.50	-0.2	294	-0.06%
2021/10/01	0.1	182.50	0	0.00	182.00	0.1	288	0.03%
2021/09/29	0.1	190.00	1	192.45	190.00	-1	278	-0.35%
2021/09/28	0	0.00	3	182.17	184.50	-3	248	-1.22%
2021/08/27	1	169.00	0	0.00	169.50	1	309	0.32%
2021/08/09	1	168.50	0	0.00	169.00	1	328	0.30%
2021/07/29	1	168.00	0	0.00	167.50	1	361	0.28%
2021/06/25	3	165.67	0	0.00	165.50	3	343	0.87%
2021/06/24	2	166.00	1	166.50	166.00	1	338	0.30%
2021/06/22	1.1	166.14	0	0.00	167.00	1.1	333	0.33%
2021/06/21	1	175.50	0	0.00	173.50	1	308	0.32%
2021/06/15	0	0.00	0.4	177.00	177.50	-0.4	284	-0.14%
2021/06/09	0.4	175.00	0	0.00	174.50	0.4	278	0.14%
2021/06/01	0	0.00	0.4	175.00	175.00	-0.4	303	-0.13%
2021/05/24	0	0.00	7	170.00	170.50	-7	328	-2.13%
2021/05/20	0	0.00	1	171.00	170.00	-1	334	-0.30%
2021/05/17	1	168.50	3	168.50	168.00	-2	336	-0.59%
2021/05/13	0.2	170.00	0	0.00	171.00	0.2	328	0.06%
2021/05/12	0.2	170.50	0	0.00	171.00	0.2	324	0.06%
2021/05/07	0	0.00	5	178.00	179.00	-5	309	-1.61%
2021/04/26	0	0.00	5	177.00	177.50	-5	301	-1.66%
2021/04/15	0	0.00	0.1	174.50	173.00	-0.1	283	-0.04%
2021/03/29	1	172.00	0	0.00	173.00	1	265	0.38%
2021/03/23	0	0.00	1	173.50	173.50	-1	269	-0.37%
2021/03/22	1	174.00	4	175.00	174.00	-3	269	-1.11%
2021/03/19	0	0.00	1	172.00	175.00	-1	266	-0.37%
2021/03/17	0	0.00	5	171.50	172.00	-5	256	-1.95%
2021/03/15	0	0.00	8	171.50	171.50	-8	253	-3.15%
2021/03/12	0	0.00	5	171.00	171.50	-5	252	-1.98%
2021/03/05	0	167.00	0	0.00	168.50	0	226	0.01%
2021/02/24	0	0.00	5	163.50	163.50	-5	190	-2.63%
2021/01/28	1	158.00	0	0.00	159.00	1	173	0.57%
2021/01/27	1	159.50	0	0.00	159.00	1	170	0.59%
2021/01/22	1	160.00	0	0.00	160.50	1	161	0.62%
2021/01/21	1	161.50	0	0.00	161.50	1	157	0.64%
2021/01/20	3	161.50	0	0.00	161.00	3	153	1.95%
2020/12/28	0	0.00	1	163.00	163.50	-1	134	-0.74%
2020/12/16	0.1	164.00	0	0.00	163.50	0.1	132	0.04%
2020/11/26	0	0.00	1	164.00	165.00	-1	120	-0.83%
2020/11/23	0	0.00	5	163.50	163.00	-5	123	-4.06%
2020/11/18	0	0.00	1	163.00	163.50	-1	123	-0.81%
2020/11/11	0	0.00	5	161.00	161.00	-5	128	-3.90%
2020/10/29	3	157.50	0	0.00	157.50	3	194	1.54%
2020/10/19	0	0.00	1	158.50	158.50	-1	210	-0.48%
2020/10/12	0	0.00	1	158.00	158.00	-1	218	-0.46%
2020/10/05	1	157.50	0	0.00	157.00	1	229	0.44%
2020/09/17	0.1	161.00	0	0.00	160.50	0.1	316	0.03%
2020/08/24	5	157.50	0	0.00	157.50	5	404	1.24%
2020/08/20	0	0.00	1	156.00	157.00	-1	403	-0.25%
2020/08/12	5	159.50	0	0.00	159.50	5	398	1.26%
2020/08/07	1	167.00	0	0.00	166.50	1	386	0.26%
2020/08/04	0	0.00	1	155.50	156.00	-1	338	-0.30%
2020/07/16	1	157.50	0	0.00	157.00	1	339	0.29%
2020/07/13	0	0.00	3	157.50	158.50	-3	342	-0.88%
2020/07/10	1	156.00	0	0.00	156.00	1	343	0.29%
2020/07/09	5	157.50	0	0.00	157.50	5	342	1.46%
2020/07/08	1	157.50	0	0.00	157.50	1	340	0.29%
2020/07/07	5	159.00	0	0.00	158.50	5	338	1.48%
2020/07/06	10	160.00	2	159.75	159.50	8	340	2.35%
2020/07/03	0	0.00	2	160.75	161.00	-2	336	-0.59%
2020/07/02	1	162.00	0	0.00	162.50	1	336	0.30%
2020/06/19	0	0.00	5	166.50	169.00	-5	279	-1.79%
2020/06/17	0	0.00	10	166.50	166.00	-10	275	-3.63%
2020/06/12	0	0.00	1	160.50	163.00	-1	287	-0.35%
2020/06/11	2	165.00	0	0.00	164.00	2	288	0.69%
2020/06/09	0	0.00	0	164.00	164.00	0	299	0.00%
2020/06/03	1	164.50	0	0.00	164.50	1	320	0.31%
2020/05/14	5	153.50	0	0.00	153.50	5	322	1.55%
2020/05/06	3	154.00	0	0.00	154.00	3	324	0.92%
2020/04/29	1	154.00	0	0.00	154.00	1	324	0.31%
2020/04/22	1	148.50	0	0.00	148.00	1	340	0.29%
2020/04/21	2	148.50	0	0.00	148.00	2	339	0.59%
2020/04/10	0	0.00	2	145.00	148.00	-2	316	-0.63%
2020/04/08	2	143.00	0	0.00	143.00	2	307	0.65%
2020/04/01	1	141.00	0	0.00	139.00	1	291	0.34%
2020/03/26	0	0.00	7	140.00	139.50	-7	280	-2.49%
2020/03/24	0	0.00	1	136.00	136.50	-1	272	-0.37%
2020/03/23	1	135.00	0	0.00	134.50	1	266	0.37%
2020/03/13	0	0.00	1	137.50	141.50	-1	229	-0.44%
2020/03/12	1	149.90	4	146.00	145.50	-3	213	-1.39%
2020/03/10	1	149.00	0	0.00	149.50	1	199	0.50%
2020/03/09	1	152.01	0	0.00	152.50	1	188	0.54%
2020/03/05	1	156.00	0	0.00	156.00	1	177	0.56%
2020/03/02	0	0.00	4	157.00	156.00	-4	172	-2.31%
2020/02/27	0	0.00	2	157.50	159.00	-2	169	-1.18%
2020/02/26	15	160.00	0	0.00	159.00	15	167	8.98%
2020/02/25	1	158.50	0	0.00	159.00	1	164	0.61%
2020/02/24	2	160.25	0	0.00	159.50	2	161	1.24%
2020/01/31	0	0.00	2	156.00	158.00	-2	150	-1.33%
2020/01/20	2	158.00	0	0.00	157.50	2	146	1.36%
2020/01/16	0	0.00	4	156.00	157.00	-4	146	-2.73%
2020/01/14	4	156.00	0	0.00	156.00	4	151	2.64%
2020/01/13	1	155.50	0	0.00	155.50	1	153	0.65%
2020/01/08	0	0.00	4	155.75	155.50	-4	163	-2.45%
2019/12/30	0	0.00	12	155.50	156.50	-12	162	-7.38%
2019/12/25	0	0.00	1	156.50	156.50	-1	159	-0.63%
2019/12/23	12	157.00	0	0.00	156.50	12	162	7.40%
2019/12/20	2	156.50	0	0.00	156.50	2	162	1.23%
2019/12/19	1	157.00	0	0.00	158.00	1	162	0.62%
2019/12/18	1	156.50	1.1	156.64	157.00	-0.1	159	-0.06%
2019/12/17	0	0.00	0.5	157.00	156.00	-0.5	161	-0.31%
2019/12/13	0.1	156.50	0	0.00	156.00	0.1	161	0.06%
2019/12/12	1.2	156.17	0	0.00	157.00	1.2	160	0.75%
2019/12/10	0.1	157.00	0	0.00	156.50	0.1	159	0.06%
2019/12/05	0.1	158.00	0	0.00	157.00	0.1	159	0.06%
2019/11/28	1	157.50	0	0.00	157.00	1	159	0.63%
2019/11/20	0	0.00	1	160.00	159.00	-1	157	-0.64%
2019/11/19	0	0.00	2	158.00	157.00	-2	152	-1.31%
2019/11/08	0	0.00	5	158.50	158.50	-5	153	-3.26%
2019/11/05	1	156.50	0	0.00	157.50	1	158	0.63%
2019/10/31	0	0.00	0.1	159.00	158.00	-0.1	161	-0.06%
2019/10/29	2	160.00	0	0.00	159.00	2	159	1.25%
2019/10/28	3	162.00	0	0.00	161.00	3	158	1.90%
2019/10/25	1	162.50	1.1	160.59	161.00	-0.1	155	-0.06%
2019/10/24	1	159.00	0	0.00	160.50	1	150	0.67%
2019/10/23	0.1	156.50	0	0.00	155.50	0.1	141	0.07%
2019/10/17	1	151.00	0	0.00	151.00	1	131	0.76%
2019/10/15	1	152.00	1	152.50	152.00	0	131	0.00%
2019/10/03	2	153.25	0	0.00	153.00	2	137	1.45%
2019/09/27	3.1	153.02	0	0.00	152.50	3.1	142	2.17%
2019/09/26	2	154.25	0	0.00	154.50	2	143	1.39%
2019/09/25	1	154.00	0	0.00	154.50	1	146	0.68%
2019/09/24	1	155.00	0	0.00	154.00	1	148	0.67%
2019/09/11	1	156.00	0	0.00	157.00	1	206	0.48%
2019/09/02	0.1	154.00	0	0.00	153.00	0.1	217	0.05%
2019/08/22	1	151.50	0	0.00	151.50	1	215	0.46%
2019/08/19	1	152.50	0	0.00	152.50	1	215	0.46%
2019/08/16	1	152.50	0	0.00	152.50	1	216	0.46%
2019/08/12	0	0.00	1	156.50	156.50	-1	213	-0.47%
2019/08/02	0.1	159.00	0	0.00	158.00	0.1	200	0.05%
2019/07/23	0.1	161.00	0	0.00	160.00	0.1	194	0.06%
2019/07/08	0.2	162.00	0	0.00	161.00	0.2	185	0.08%
2019/07/04	1	162.00	0	0.00	161.50	1	184	0.54%
2019/06/27	1	162.50	0	0.00	161.50	1	178	0.56%
2019/06/26	1	169.00	0	0.00	169.00	1	158	0.63%
2019/06/17	0.1	168.50	0	0.00	168.00	0.1	119	0.08%
2019/06/13	0.1	169.00	0	0.00	168.50	0.1	119	0.10%
2019/05/02	5	170.50	0	0.00	170.50	5	141	3.53%
2019/04/23	0	0.00	1	171.00	171.00	-1	143	-0.70%
2019/04/12	1	170.00	0	0.00	168.50	1	142	0.70%
2019/04/10	2	170.00	0	0.00	170.00	2	133	1.49%
2019/03/25	0.2	172.00	0	0.00	171.00	0.2	130	0.11%
2019/03/15	1	174.00	0	0.00	173.50	1	122	0.81%
2019/03/13	1	173.50	0	0.00	173.00	1	123	0.81%
2019/03/12	0	0.00	1	173.00	173.50	-1	123	-0.81%
2019/02/19	2	170.00	0	0.00	170.50	2	116	1.71%
2019/01/30	0.3	171.00	0	0.00	169.50	0.3	117	0.25%
2019/01/29	1	170.00	0	0.00	170.00	1	118	0.84%
2019/01/28	1	170.50	0	0.00	171.00	1	118	0.84%
2019/01/25	1	170.50	0	0.00	170.00	1	119	0.84%
2019/01/14	2	169.50	0	0.00	169.00	2	132	1.51%
2018/12/21	0.3	167.00	0	0.00	166.00	0.3	158	0.18%
2018/12/18	0	0.00	1	168.00	167.00	-1	159	-0.63%
2018/11/30	1	168.50	0	0.00	168.50	1	160	0.62%
2018/11/19	0.1	170.00	0	0.00	169.50	0.1	161	0.03%
2018/11/09	0	0.00	1	169.50	169.50	-1	160	-0.62%
2018/11/08	0.1	170.50	0	0.00	169.50	0.1	163	0.06%
2018/11/06	0.2	170.00	0	0.00	169.50	0.2	162	0.09%
2018/11/05	1	169.00	0	0.00	169.00	1	164	0.61%
2018/10/30	0.1	169.50	0	0.00	169.00	0.1	168	0.06%
2018/10/09	0.1	174.00	0	0.00	173.50	0.1	156	0.06%
2018/10/08	0.1	174.00	0	0.00	173.00	0.1	155	0.06%
2018/09/27	1	174.00	0	0.00	173.00	1	171	0.58%
2018/09/18	0.1	175.50	0	0.00	174.00	0.1	167	0.06%
2018/09/14	1	177.50	0	0.00	177.00	1	169	0.59%
2018/09/11	0	0.00	1	177.00	177.00	-1	174	-0.57%
2018/09/10	1.1	177.09	1	176.50	176.50	0.1	182	0.05%
2018/09/05	0.2	180.00	0	0.00	179.00	0.2	185	0.11%
2018/08/29	3	179.67	0	0.00	179.00	3	195	1.53%
2018/08/27	1	179.00	0	0.00	179.00	1	204	0.49%
2018/08/23	0.3	180.50	0	0.00	179.50	0.3	211	0.12%
2018/07/31	0	0.00	0.1	186.00	185.50	-0.1	227	-0.04%
2018/07/25	0	0.00	5	187.10	187.00	-5	234	-2.14%
2018/07/10	0	0.00	7	180.43	180.50	-7	244	-2.86%
2018/07/09	11	187.68	0	0.00	188.50	11	244	4.51%
2018/07/06	0.2	188.50	0	0.00	187.00	0.2	243	0.06%
2018/07/04	0.2	190.50	0	0.00	190.00	0.2	252	0.06%
2018/06/29	1	190.50	0	0.00	191.00	1	280	0.36%
2018/06/13	1	190.00	0	0.00	189.50	1	286	0.35%
2018/05/30	0	0.00	1	190.00	190.00	-1	300	-0.33%
2018/05/09	2	191.50	0	0.00	191.50	2	359	0.56%
2018/04/24	0	0.00	2	187.50	187.50	-2	363	-0.55%
2018/04/23	0	0.00	1	190.50	191.50	-1	359	-0.28%
2018/04/03	3	194.33	0	0.00	194.00	3	339	0.88%
2018/03/13	0	0.00	0.1	185.00	183.50	-0.1	281	-0.04%
2018/02/06	0	0.00	1	169.00	170.50	-1	181	-0.55%
2018/02/05	1	171.00	0	0.00	171.00	1	177	0.56%
2018/01/22	2	174.50	5	173.80	174.00	-3	155	-1.93%
2018/01/12	3	174.50	0	0.00	174.50	3	151	1.99%