霹靂 (8450)-凱基-松山券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.80
漲跌
▼0.10
漲幅
-0.42%
成交量
24張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/04	0	0.00	1	24.30	24.25	-1	68	-1.46%
2023/12/01	1	25.10	0	0.00	24.60	1	63	1.57%
2023/09/11	0	0.00	0.1	23.40	23.25	-0.1	219	-0.05%
2023/08/23	0.2	23.45	0	0.00	23.70	0.2	229	0.08%
2023/08/18	0.1	23.95	0	0.00	23.70	0.1	225	0.05%
2023/07/13	0	0.00	1	26.60	26.60	-1	213	-0.47%
2023/06/28	4	29.36	3	28.53	27.40	1	165	0.60%
2023/06/07	0	0.00	1	25.65	25.60	-1	70	-1.41%
2023/05/04	0	0.00	1	25.60	25.65	-1	108	-0.92%
2023/04/28	1	25.45	0	0.00	25.40	1	111	0.89%
2023/03/23	0.1	25.55	0	0.00	25.40	0.1	166	0.06%
2023/03/13	0.1	25.50	0	0.00	25.75	0.1	198	0.05%
2023/02/03	0	0.00	1	27.40	27.35	-1	364	-0.27%
2023/02/02	1	27.95	1	28.45	27.90	0	360	0.00%
2023/02/01	1	26.60	0	0.00	26.65	1	338	0.30%
2023/01/16	0.1	26.00	0	0.00	26.05	0.1	335	0.03%
2023/01/12	0.1	26.25	0	0.00	26.05	0.1	334	0.03%
2023/01/10	0.2	26.53	0	0.00	26.25	0.2	333	0.06%
2023/01/09	0.1	26.85	0	0.00	26.70	0.1	332	0.03%
2022/12/07	0	0.00	1	28.55	28.40	-1	331	-0.30%
2022/12/06	1	29.80	0	0.00	29.50	1	328	0.30%
2022/12/01	0	0.00	1	28.55	28.40	-1	313	-0.32%
2022/11/22	1	27.85	0	0.00	28.05	1	310	0.32%
2022/11/21	3	30.50	5	29.77	29.95	-2	307	-0.65%
2022/11/02	20	26.20	20	26.19	26.20	0	416	0.00%
2022/10/19	1	23.65	1	23.80	23.65	0	1,004	0.00%
2022/10/13	2	23.30	0	0.00	22.95	2	1,267	0.16%
2022/09/26	2	25.55	0	0.00	25.40	2	1,649	0.12%
2022/09/06	1	29.10	0	0.00	28.40	1	1,778	0.06%
2022/09/02	1	31.80	0	0.00	31.30	1	1,778	0.06%
2022/09/01	0.6	30.70	0	0.00	30.70	0.6	1,776	0.03%
2022/08/19	2	34.85	1	36.05	34.20	1	1,735	0.06%
2022/08/18	1	35.45	1	36.25	35.30	0	1,722	0.00%
2022/08/17	0	0.00	1	35.50	35.80	-1	1,710	-0.06%
2022/08/16	1	35.05	0	0.00	34.65	1	1,691	0.06%
2022/08/11	1	36.75	0	0.00	36.30	1	1,653	0.06%
2022/08/10	0	0.00	1	34.50	35.40	-1	1,606	-0.06%
2022/08/09	0.1	33.85	1	34.90	33.85	-0.9	1,584	-0.06%
2022/08/08	0	0.00	1	33.55	34.70	-1	1,575	-0.06%
2022/08/05	0	0.00	1	34.40	34.65	-1	1,564	-0.06%
2022/08/04	2	32.55	0	0.00	33.90	2	1,547	0.13%
2022/08/02	0	0.00	1	35.35	35.70	-1	1,438	-0.07%
2022/08/01	1	35.35	2	36.33	35.85	-1	1,414	-0.07%
2022/07/29	3.1	37.04	4	36.29	36.40	-0.9	1,364	-0.06%
2022/07/28	6	38.51	14	38.00	37.10	-8	1,292	-0.62%
2022/07/27	2	32.80	1	35.55	36.90	1	1,162	0.09%
2022/07/26	3	35.92	0	0.00	33.75	3	1,080	0.28%
2022/07/25	1	35.40	1	35.10	35.75	0	992	0.00%
2022/07/22	19	33.98	23	33.20	32.50	-4	886	-0.45%
2022/07/21	0	0.00	3	30.70	31.00	-3	779	-0.39%
2022/07/19	3	30.47	0	0.00	28.80	3	756	0.40%
2022/07/18	1	28.70	1	29.10	29.20	0	748	0.00%
2022/07/15	2	28.40	2	28.63	27.85	0	739	0.00%
2022/07/13	8	28.79	8	28.84	28.05	0	730	0.00%
2022/07/12	2	29.00	4	28.53	27.65	-2	722	-0.28%
2022/07/11	4	29.78	4	30.68	29.60	0	711	0.00%
2022/07/08	5	31.33	6	31.75	30.90	-1	705	-0.14%
2022/07/07	33	31.27	32	31.41	31.60	1	681	0.15%
2022/07/06	17	31.38	10	31.63	29.65	7	630	1.11%
2022/07/05	10	30.32	15	31.10	32.10	-5	535	-0.93%
2022/07/04	4	28.33	4	28.01	29.20	0	470	0.00%
2022/07/01	40	29.32	35	29.39	29.50	5	430	1.16%
2022/06/30	3	26.90	0	0.00	26.90	3	387	0.77%
2022/06/29	4	28.18	6	28.23	28.00	-2	378	-0.53%
2022/06/28	4	30.28	26	29.92	29.00	-22	371	-5.93%
2022/06/27	21	28.20	4	28.20	28.20	17	322	5.27%
2022/06/24	4	25.61	0	0.00	25.65	4	318	1.26%
2022/06/23	1	23.35	0	0.00	23.35	1	318	0.31%
2022/06/20	1	23.95	0	0.00	23.95	1	371	0.27%
2022/06/13	1	27.20	0	0.00	27.15	1	403	0.25%
2022/06/10	1	29.05	0	0.00	29.05	1	404	0.25%
2022/05/13	0	0.00	3	26.60	26.55	-3	846	-0.35%
2022/05/10	0	0.00	5	26.25	27.55	-5	1,031	-0.48%
2022/05/09	2	26.90	0	0.00	26.95	2	1,047	0.19%
2022/05/05	0	0.00	7	29.20	29.15	-7	1,050	-0.67%
2022/04/25	2.1	30.11	0	0.00	28.85	2.1	1,054	0.20%
2022/04/22	3	31.20	0	0.00	31.75	3	1,163	0.26%
2022/04/18	0.1	31.70	11	31.39	31.30	-10.9	1,563	-0.70%
2022/04/15	1.2	33.17	0	0.00	33.05	1.2	1,670	0.07%
2022/04/14	0.3	34.57	1	34.50	34.60	-0.7	2,039	-0.03%
2022/04/13	12	35.85	0	0.00	35.30	12	2,253	0.53%
2022/04/12	0.1	34.55	0	0.00	34.30	0.1	2,446	0.00%
2022/04/11	0.2	35.13	0	0.00	35.00	0.2	2,587	0.01%
2022/04/08	2	36.35	0	0.00	36.30	2	2,643	0.08%
2022/03/31	0	0.00	1	37.15	37.10	-1	2,636	-0.04%
2022/03/25	2	38.93	0	0.00	39.00	2	2,629	0.08%
2022/03/23	1	40.65	1	40.25	39.65	0	2,616	0.00%
2022/03/21	1	38.75	0	0.00	38.35	1	2,847	0.04%
2022/03/14	5	37.90	0	0.00	38.45	5	3,008	0.17%
2022/03/11	4	38.80	6	37.90	37.55	-2	3,008	-0.07%
2022/03/09	0	0.00	5	36.20	36.00	-5	2,981	-0.17%
2022/03/08	2	36.85	0	0.00	35.80	2	2,986	0.07%
2022/03/03	1	41.10	9	41.31	41.00	-8	2,962	-0.27%
2022/03/02	27	42.23	32	42.05	42.00	-5	2,954	-0.17%
2022/03/01	2	39.50	2	39.40	39.50	0	2,842	0.00%
2022/02/25	1	35.80	0	0.00	35.95	1	2,824	0.04%
2022/02/24	0.1	35.00	0	0.00	35.00	0.1	2,879	0.00%
2022/02/21	0	0.00	2	38.20	38.00	-2	2,890	-0.07%
2022/02/18	2	39.43	0	0.00	39.35	2	2,887	0.07%
2022/02/17	1	40.15	0	0.00	40.00	1	2,877	0.03%
2022/02/16	2	41.50	1	40.75	40.90	1	2,872	0.03%
2022/02/14	1	40.35	0	0.00	40.05	1	2,829	0.04%
2022/01/24	0	0.00	1	38.80	39.70	-1	2,605	-0.04%
2022/01/21	0	0.00	5	39.96	39.80	-5	2,598	-0.19%
2022/01/18	0	0.00	1	43.60	42.50	-1	2,586	-0.04%
2022/01/17	1	47.25	0	0.00	46.10	1	2,576	0.04%
2022/01/12	2	50.90	6	51.80	49.55	-4	2,276	-0.18%
2022/01/11	3	62.03	3	58.53	53.80	0	2,158	0.00%
2022/01/10	0	0.00	13	61.91	59.70	-13	2,032	-0.64%
2022/01/07	42	69.23	40	69.81	66.30	2	1,917	0.10%
2022/01/06	20	65.65	25	64.56	66.90	-5	1,541	-0.32%
2022/01/05	9	65.68	4	65.95	65.40	5	1,318	0.38%
2022/01/04	24	61.87	26	61.29	62.50	-2	1,108	-0.18%
2022/01/03	45	56.90	30.1	56.90	56.90	14.9	962	1.55%
2021/12/27	0.1	46.85	0	0.00	46.90	0.1	883	0.01%
2021/12/16	1	51.50	3	52.00	49.90	-2	848	-0.24%
2021/12/15	17	50.03	17	49.97	50.60	0	742	0.00%
2021/12/14	18	47.98	11	47.56	48.05	7	582	1.20%
2021/12/13	13	43.01	7	43.70	43.70	6	490	1.22%
2021/12/10	0	0.00	3	39.75	39.75	-3	461	-0.65%
2021/12/09	3	36.15	0	0.00	36.15	3	430	0.70%
2021/12/08	16	37.00	16	36.85	36.45	0	405	0.00%
2021/12/03	0	0.00	2	34.20	34.85	-2	347	-0.58%
2021/12/02	0	0.00	6	34.05	34.05	-6	339	-1.77%
2021/12/01	0	0.00	2	38.60	37.80	-2	326	-0.61%
2021/11/26	3	39.50	6	38.23	39.75	-3	293	-1.02%
2021/11/25	5	36.15	1	36.15	36.15	4	263	1.52%
2021/11/24	1	32.35	0	0.00	32.90	1	252	0.40%
2021/11/23	8	36.74	0	0.00	34.80	8	238	3.35%
2021/11/22	3	35.10	0	0.00	35.50	3	167	1.79%
2021/11/18	4	30.99	10	31.38	29.40	-6	112	-5.33%
2021/11/17	26	30.45	20	30.33	30.45	6	84	7.10%
2021/11/16	7	27.70	7	27.70	27.70	0	63	0.00%
2021/10/29	4	23.05	0	0.00	23.00	4	43	9.09%
2021/10/25	5	23.02	0	0.00	22.95	5	43	11.44%
2021/10/22	0	0.00	2	23.00	22.90	-2	45	-4.38%
2021/10/04	4	22.85	0	0.00	22.50	4	51	7.83%
2020/08/19	0	0.00	1	26.35	26.65	-1	80	-1.25%
2020/07/17	0	0.00	2	27.75	28.00	-2	102	-1.95%
2020/07/15	2	28.60	0	0.00	28.45	2	102	1.95%
2020/07/08	2	30.00	2	30.05	30.25	0	114	0.00%
2020/07/07	1	29.55	0	0.00	29.75	1	115	0.87%
2020/06/18	1	32.00	1	31.20	30.50	0	115	0.00%
2020/06/16	0	0.00	4	28.75	28.90	-4	98	-4.05%
2020/06/08	4	30.00	1	29.50	29.20	3	100	2.99%
2020/06/05	0	0.00	1	30.55	29.70	-1	99	-1.01%
2020/05/08	0	0.00	1	25.20	24.55	-1	54	-1.82%
2020/04/17	1	25.00	0	0.00	24.80	1	48	2.05%
2019/03/29	2	40.50	0	0.00	40.50	2	28	7.14%
2018/02/22	0	0.00	4	52.60	53.80	-4	39	-10.26%
2018/01/23	0	0.00	1	58.20	58.20	-1	57	-1.74%
2018/01/18	1	58.50	0	0.00	58.60	1	57	1.74%
2018/01/17	1	58.20	0	0.00	58.10	1	57	1.75%
2018/01/11	0	0.00	1	59.80	59.70	-1	58	-1.70%
2018/01/08	0	0.00	3	61.10	61.00	-3	58	-5.10%