創業家 (8477)-凱基-松山券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
30張
產業
上櫃數位雲端類類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	8	11.51	11.55	-8	168	-4.76%
2024/09/11	0	0.00	5	11.50	11.65	-5	205	-2.43%
2024/09/02	0	0.00	7	12.05	12.05	-7	209	-3.34%
2024/08/29	1	12.50	0	0.00	12.40	1	208	0.49%
2024/08/27	0	0.00	1	11.65	11.80	-1	208	-0.48%
2024/08/16	3	13.60	3	13.90	14.00	0	191	0.00%
2024/06/28	0	0.00	1	20.65	20.65	-1	132	-0.76%
2024/06/21	0	0.00	1	19.55	19.60	-1	117	-0.85%
2024/06/20	1	20.30	0	0.00	20.30	1	113	0.88%
2024/06/19	0	0.00	0.5	18.15	19.90	-0.5	98	-0.51%
2024/06/17	0	0.00	1	18.20	18.05	-1	88	-1.13%
2024/05/16	5	17.40	0	0.00	17.60	5	170	2.93%
2024/05/07	6	18.98	0	0.00	18.70	6	181	3.30%
2024/05/06	2	19.15	2	19.85	19.50	0	180	0.00%
2024/04/10	0	0.00	2	17.90	17.80	-2	230	-0.87%
2024/03/28	10	18.40	0	0.00	18.10	10	305	3.27%
2024/03/21	0	0.00	2	17.80	17.75	-2	374	-0.53%
2024/03/20	2	18.00	0	0.00	17.85	2	374	0.53%
2024/03/18	0	19.80	0	0.00	18.00	0	373	0.00%
2024/03/15	2	18.33	0	0.00	18.00	2	373	0.53%
2024/03/07	5	19.35	0	0.00	19.40	5	368	1.36%
2024/03/06	1	19.60	0	0.00	18.95	1	367	0.27%
2024/03/01	3	19.85	3	20.00	19.85	0	358	0.00%
2024/02/29	1	20.10	0	0.00	20.20	1	355	0.28%
2024/02/23	5	19.95	5	19.95	19.95	0	345	0.00%
2024/02/22	1	21.20	0	0.00	20.70	1	339	0.29%
2024/02/21	5	21.00	1	22.00	22.00	4	332	1.20%
2024/01/23	0	0.00	2	18.90	18.90	-2	252	-0.79%
2024/01/19	0	0.00	2	19.50	19.50	-2	245	-0.82%
2024/01/18	3	20.30	5	20.20	20.20	-2	242	-0.82%
2024/01/15	0	0.00	0	21.45	21.45	0	224	0.00%
2024/01/12	0	19.50	0	0.00	19.50	0	209	0.00%
2024/01/09	0	18.95	0	0.00	19.15	0	198	0.00%
2024/01/03	4	22.80	4	22.40	22.40	0	182	0.00%
2024/01/02	4	22.50	4	23.60	23.60	0	173	0.00%
2023/12/28	0	0.00	0	22.30	22.15	0	151	-0.01%
2023/12/27	0	21.45	0	22.68	22.65	0	141	-0.03%
2023/12/26	0	0.00	1.1	22.35	22.35	-1.1	113	-0.92%
2023/12/20	3	17.30	0	0.00	17.15	3	80	3.74%
2023/08/18	0	14.30	0	0.00	14.45	0	39	0.05%
2023/07/18	0.1	16.30	0	0.00	16.20	0.1	30	0.17%
2023/06/30	0	17.25	0	0.00	17.00	0	46	0.06%
2023/03/15	5	18.05	0	0.00	18.10	5	90	5.53%
2022/12/02	1	19.05	0	0.00	18.90	1	44	2.25%
2022/09/15	0	0.00	2	23.40	23.05	-2	50	-3.94%
2022/08/25	0	0.00	2	22.05	23.50	-2	42	-4.75%
2022/07/20	24	24.19	22	24.11	24.10	2	28	7.06%
2022/02/24	0	0.00	0	30.10	29.60	0	48	0.00%
2022/02/08	0	0.00	1	32.80	33.20	-1	50	-1.98%
2022/02/07	1	32.45	0	0.00	32.45	1	49	2.00%
2022/01/13	0.5	33.00	0	0.00	33.50	0.5	53	0.93%
2021/11/12	0	35.25	0	0.00	35.10	0	53	0.00%
2021/10/04	2	36.85	0	0.00	36.65	2	243	0.82%
2021/08/25	0	0.00	2	36.20	36.80	-2	329	-0.61%
2021/08/05	0	0.00	2	38.75	39.25	-2	362	-0.55%
2021/07/22	0	0.00	1.3	43.37	44.05	-1.3	318	-0.41%
2021/07/21	0	0.00	0.2	47.12	46.40	-0.2	307	-0.07%
2021/07/20	1	46.20	0	0.00	47.85	1	288	0.35%
2021/07/19	0	0.00	0.1	46.80	46.80	-0.1	256	-0.04%
2021/07/16	0	0.00	1.1	40.45	42.55	-1.1	216	-0.52%
2021/07/12	1	38.10	0	0.00	38.20	1	180	0.56%
2021/06/25	0	0.00	2	36.58	36.60	-2	154	-1.29%
2021/06/24	2	37.95	0	0.00	38.25	2	151	1.32%
2021/06/22	1	37.50	0	0.00	37.55	1	143	0.70%
2021/06/18	2	38.20	0	0.00	38.00	2	138	1.44%
2021/06/16	0	0.00	0	36.95	36.85	0	132	0.00%
2021/06/09	0	38.15	0	0.00	38.30	0	126	0.00%
2021/06/08	1	37.85	0	0.00	37.85	1	122	0.82%
2021/05/18	0	0.00	2	36.75	36.05	-2	57	-3.49%
2021/05/17	2	35.00	0	0.00	37.60	2	49	4.05%
2021/05/12	0	0.00	3	33.50	33.20	-3	37	-7.95%
2021/04/14	0	34.00	0	0.00	33.70	0	33	0.03%
2021/03/09	0	33.65	0	0.00	33.65	0	37	0.01%
2021/03/08	0	37.40	0	0.00	33.20	0	37	0.00%
2021/02/24	3	33.60	0	0.00	33.75	3	38	7.76%
2020/12/02	0	42.50	0	0.00	39.70	0	41	0.01%
2020/08/31	0	0.00	1	40.10	40.10	-1	123	-0.81%
2020/08/06	0	0.00	1	41.80	41.40	-1	208	-0.48%
2020/07/28	0	0.00	4	39.75	41.40	-4	302	-1.32%
2020/06/19	0	0.00	25	47.92	47.55	-25	329	-7.59%
2020/06/18	0	0.00	7	47.70	48.20	-7	327	-2.14%
2020/06/10	3	44.80	0	0.00	44.50	3	311	0.96%
2020/05/26	2	49.25	0	0.00	49.50	2	291	0.69%
2020/05/22	0	0.00	1	49.80	48.60	-1	285	-0.35%
2020/05/19	1	50.10	1	49.60	50.30	0	272	0.00%
2020/05/18	1	47.00	0	0.00	47.55	1	263	0.38%
2020/05/13	1	49.20	0	0.00	48.40	1	274	0.36%
2020/05/08	1	52.50	0	0.00	51.80	1	240	0.42%
2020/05/05	5	45.40	0	0.00	45.55	5	200	2.50%
2020/05/04	20	44.23	0	0.00	45.50	20	188	10.60%
2020/04/28	1	35.65	0	0.00	35.20	1	151	0.66%
2020/04/27	2	36.60	0	0.00	36.55	2	148	1.35%
2020/04/24	3	35.45	0	0.00	35.45	3	136	2.20%
2020/04/10	0	0.00	4	30.85	33.00	-4	109	-3.64%
2020/03/23	0.4	28.00	0	0.00	28.70	0.4	95	0.42%
2020/03/19	0	0.00	9	26.23	25.80	-9	94	-9.49%
2020/03/17	1	28.50	0	0.00	28.25	1	94	1.05%
2020/03/13	1	30.60	0	0.00	30.60	1	94	1.06%
2020/03/09	2	37.05	0	0.00	36.90	2	88	2.25%
2020/03/06	2	38.35	0	0.00	37.85	2	87	2.28%
2020/03/04	1	37.00	0	0.00	37.10	1	85	1.17%
2020/02/19	2	37.50	0	0.00	37.60	2	70	2.85%
2020/02/18	5	39.87	0	0.00	39.15	5	65	7.63%
2019/11/20	1	42.05	0	0.00	42.60	1	38	2.59%
2019/10/31	0.3	45.80	0	0.00	45.80	0.3	29	1.01%
2019/10/21	7	47.00	0	0.00	47.80	7	26	26.79%
2019/08/27	1	49.90	0	0.00	49.85	1	22	4.50%
2019/08/22	0	0.00	1	53.00	54.50	-1	19	-5.15%
2019/08/20	17	51.62	0	0.00	52.00	17	17	96.59%
2019/08/19	5	52.10	0	0.00	52.00	5	16	29.47%
2019/08/08	1	51.20	0	0.00	51.90	1	15	6.32%
2019/07/25	1	52.00	0	0.00	52.00	1	14	6.90%
2019/03/18	0	0.00	2	52.40	52.60	-2	18	-10.55%
2019/03/14	2	53.30	0	0.00	52.60	2	20	9.95%
2018/12/10	0	0.00	1	51.50	50.60	-1	25	-3.87%
2018/12/07	0.2	52.40	0	0.00	52.90	0.2	25	0.79%
2018/11/27	0	0.00	3	50.00	50.90	-3	18	-16.57%
2018/11/22	0	0.00	5	49.90	49.90	-5	17	-28.96%
2018/08/08	0	0.00	1	52.50	52.90	-1	27	-3.65%
2018/08/07	1	51.20	0	0.00	52.20	1	27	3.68%
2018/08/03	0	0.00	1	54.60	53.80	-1	26	-3.83%
2018/08/02	1	54.10	1	54.80	54.40	0	25	0.00%
2018/08/01	0	0.00	0	51.30	51.70	0	23	-0.21%
2018/07/05	0	0.00	1	51.00	50.60	-1	42	-2.37%
2018/01/29	0	0.00	1	42.50	42.35	-1	32	-3.06%