北基 (8927)-凱基-松山券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	62.50	63.20	-1	507	-0.20%
2024/04/23	0	0.00	4	61.43	61.40	-4	502	-0.80%
2024/04/22	0	0.00	3	61.20	61.40	-3	501	-0.60%
2024/03/08	0	0.00	2	56.10	55.40	-2	435	-0.46%
2024/03/06	0	0.00	3	55.60	55.20	-3	470	-0.64%
2024/03/04	0	0.00	3	53.07	53.30	-3	497	-0.60%
2024/02/26	0	0.00	3	56.00	55.50	-3	497	-0.60%
2024/02/22	1	56.80	0	0.00	56.80	1	482	0.21%
2024/02/21	1	56.20	0	0.00	56.80	1	474	0.21%
2024/02/20	2	55.25	0	0.00	56.00	2	459	0.43%
2024/02/19	2	54.10	0	0.00	55.00	2	462	0.43%
2024/02/16	1	51.80	4	52.00	52.00	-3	482	-0.62%
2024/02/15	1	52.30	0	0.00	52.30	1	490	0.20%
2024/01/29	0	0.00	0	51.10	50.90	0	577	0.00%
2023/12/13	0	0.00	1.1	51.43	51.20	-1.1	940	-0.12%
2023/12/04	0	0.00	0	52.20	52.90	0	1,030	0.00%
2023/11/17	1	55.70	1	55.50	56.00	0	1,345	0.00%
2023/11/16	2	56.80	3	56.03	55.20	-1	1,346	-0.07%
2023/11/15	3	56.83	2	57.30	56.80	1	1,336	0.07%
2023/10/31	2	57.50	0	0.00	58.40	2	1,231	0.16%
2023/10/30	0	0.00	0.3	58.00	58.50	-0.3	1,225	-0.02%
2023/10/18	3	57.20	0	0.00	57.00	3	1,315	0.23%
2023/10/17	2	57.80	0	0.00	57.80	2	1,310	0.15%
2023/10/13	3	58.70	0	0.00	58.60	3	1,321	0.23%
2023/10/05	3	58.30	0	0.00	58.40	3	1,324	0.23%
2023/09/20	1	57.60	0	0.00	58.60	1	1,240	0.08%
2023/09/19	1	58.00	0	0.00	58.20	1	1,240	0.08%
2023/09/08	1	59.80	0	0.00	59.80	1	1,149	0.09%
2023/09/07	0	0.00	3	62.50	61.60	-3	1,144	-0.26%
2023/08/28	2	59.00	0	0.00	59.50	2	943	0.21%
2023/08/25	3	58.50	3	59.00	59.70	0	939	0.00%
2023/08/23	3	53.30	0	0.00	53.90	3	879	0.34%
2023/06/19	1	49.10	0	0.00	49.30	1	1,418	0.07%
2023/05/29	1	49.50	1	50.00	50.00	0	1,634	0.00%
2023/05/23	1	48.95	0	0.00	48.95	1	1,576	0.06%
2023/03/30	1	42.00	0	0.00	41.00	1	940	0.11%
2023/03/01	0	0.00	0.2	42.35	42.60	-0.2	598	-0.03%
2023/02/17	0	0.00	2	37.85	38.10	-2	400	-0.50%
2023/02/14	2	38.40	0	0.00	38.40	2	388	0.52%
2022/12/06	7	36.85	7	36.85	34.65	0	363	0.00%
2022/11/11	0	0.00	0.1	34.95	34.60	-0.1	367	-0.02%
2022/10/19	0	0.00	1	34.50	34.70	-1	441	-0.23%
2022/07/29	0	0.00	3	38.20	38.70	-3	417	-0.72%
2022/04/26	1	42.15	2	40.73	38.55	-1	787	-0.13%
2022/04/20	3	38.45	0	0.00	37.30	3	602	0.50%
2022/04/12	0	35.95	0	0.00	35.75	0	597	0.00%
2022/03/29	0	0.00	10	35.50	36.00	-10	522	-1.91%
2022/03/03	10	33.55	0	0.00	33.60	10	540	1.85%
2022/02/24	0	0.00	0	33.20	33.90	0	550	0.00%
2022/02/08	0	0.00	1	34.45	35.75	-1	499	-0.20%
2022/02/07	1	34.20	0	0.00	34.20	1	460	0.22%
2022/01/13	0	0.00	25	34.00	33.90	-25	438	-5.70%
2021/12/28	2	32.25	2	31.85	31.75	0	364	0.00%
2021/12/16	0	0.00	3	29.85	31.00	-3	392	-0.76%
2021/12/15	5	30.04	0	0.00	29.25	5	357	1.40%
2021/12/09	5	31.42	0	0.00	31.20	5	380	1.31%
2021/12/08	5	30.65	0	0.00	31.40	5	389	1.28%
2021/11/19	3	34.00	0	0.00	34.00	3	495	0.61%
2021/11/10	0	0.00	5	34.10	34.50	-5	556	-0.90%
2021/11/05	5	33.50	0	0.00	34.00	5	590	0.85%
2021/09/06	0	0.00	2	35.25	35.75	-2	1,177	-0.17%
2021/08/25	0	0.00	2	34.35	33.95	-2	1,193	-0.17%
2021/08/11	0	0.00	1	34.80	34.50	-1	1,233	-0.08%
2021/08/10	4	35.30	0	0.00	34.50	4	1,237	0.32%
2021/07/30	0	0.00	3	38.20	37.90	-3	1,274	-0.24%
2021/07/28	1	35.95	0	0.00	36.20	1	1,290	0.08%
2021/07/27	2	38.00	0	0.00	37.30	2	1,312	0.15%
2021/07/26	1	37.75	0	0.00	38.40	1	1,322	0.08%
2021/07/23	2	37.70	1	37.70	37.60	1	1,326	0.08%
2021/07/20	0.5	36.80	0	0.00	37.10	0.5	1,444	0.03%
2021/07/13	0	0.00	5	36.00	35.70	-5	1,651	-0.30%
2021/07/07	1	36.60	0	0.00	36.60	1	1,655	0.06%
2021/07/06	0	0.00	10	36.50	36.55	-10	1,649	-0.61%
2021/07/05	1	35.95	0	0.00	35.95	1	1,639	0.06%
2021/07/02	1	35.95	0	0.00	35.95	1	1,638	0.06%
2021/06/25	0.5	39.10	0	0.00	38.95	0.5	1,613	0.03%
2021/06/23	0	0.00	20	38.90	39.00	-20	1,599	-1.25%
2021/06/16	0	0.00	69	35.44	34.95	-69	1,501	-4.59%
2021/06/15	69	35.69	0	0.00	36.50	69	1,505	4.58%
2021/06/03	0	0.00	1	39.30	39.60	-1	1,604	-0.06%
2021/06/02	13	40.26	0	0.00	39.40	13	1,645	0.79%
2021/05/28	0	0.00	10	38.50	37.40	-10	1,613	-0.62%
2021/05/26	10	37.80	0	0.00	37.35	10	1,601	0.62%
2021/05/25	10	37.40	0	0.00	38.05	10	1,598	0.63%
2021/05/24	0	0.00	70	38.40	37.60	-70	1,582	-4.42%
2021/05/20	10	35.50	10	36.90	36.00	0	1,557	0.00%
2021/05/14	5	35.40	0	0.00	35.50	5	1,514	0.33%
2021/05/13	2	33.00	2	35.10	35.35	0	1,536	0.00%
2021/05/11	0	0.00	7	39.00	38.90	-7	1,502	-0.47%
2021/05/05	3	32.50	3	34.10	34.20	0	1,410	0.00%
2021/05/03	70	37.67	0	0.00	36.60	70	1,341	5.22%
2021/04/29	10	38.30	0	0.00	38.15	10	1,310	0.76%
2021/04/26	1	42.85	0	0.00	43.55	1	1,147	0.09%
2021/04/23	3	41.53	2	41.95	42.25	1	1,096	0.09%
2021/04/22	1	41.50	1	37.85	41.50	0	1,015	0.00%
2021/04/14	2	31.85	3	31.83	31.60	-1	779	-0.13%
2021/04/13	0	0.00	2	31.70	31.50	-2	756	-0.26%
2021/04/12	2	31.65	0	0.00	31.40	2	743	0.27%
2021/04/07	5	30.70	0	0.00	31.30	5	704	0.71%
2021/03/16	1	26.80	0	0.00	25.75	1	532	0.19%
2021/03/12	2	27.00	0	0.00	27.15	2	498	0.40%
2021/03/09	0	24.35	0	0.00	24.45	0	433	0.00%
2021/03/08	0	25.05	0	0.00	25.05	0	418	0.00%
2020/12/14	1	18.60	1	18.80	18.10	0	283	0.00%
2020/07/24	0	0.00	4	15.55	15.50	-4	46	-8.66%
2020/07/14	0	0.00	70	15.56	15.50	-70	38	-182.93%
2020/07/13	0	0.00	50	15.53	15.35	-50	35	-140.85%
2020/07/03	0	0.00	20	15.50	15.40	-20	37	-52.79%
2020/07/02	0	0.00	20	15.50	15.45	-20	37	-53.69%
2020/06/23	0	0.00	20	15.50	15.35	-20	36	-54.72%
2020/06/16	0	0.00	20	15.50	15.10	-20	34	-58.22%
2020/06/10	0	0.00	20	15.50	15.25	-20	32	-60.64%
2020/06/04	0	0.00	20	15.50	15.25	-20	28	-69.89%
2020/06/02	0	0.00	40	15.48	15.25	-40	28	-139.62%
2020/06/01	0	0.00	20	15.40	15.40	-20	27	-72.51%
2020/05/29	0	0.00	10	15.20	15.40	-10	28	-34.54%
2020/05/27	0	0.00	0.8	15.20	15.25	-0.8	28	-3.03%
2020/05/26	0	0.00	20	15.30	15.20	-20	28	-71.30%
2020/05/22	0	0.00	20	15.35	15.55	-20	28	-69.69%
2020/05/21	0	0.00	20	15.35	15.20	-20	28	-70.84%
2020/05/20	0	0.00	2	15.35	15.35	-2	27	-7.17%
2020/05/13	0	0.00	4	15.50	15.00	-4	27	-14.73%
2019/05/03	0	0.00	0.1	16.90	17.05	-0.1	56	-0.20%
2018/12/17	0	0.00	20	17.60	17.30	-20	105	-18.88%
2018/12/14	0	0.00	31	16.38	17.05	-31	93	-33.01%
2018/08/01	0	0.00	1	15.70	15.80	-1	226	-0.44%
2018/07/03	0	0.00	32	16.40	16.40	-32	165	-19.36%
2018/01/22	0	0.00	10	14.00	13.70	-10	117	-8.51%
2018/01/19	0	0.00	77.4	13.80	13.90	-77.4	111	-69.22%
2018/01/18	0	0.00	1	13.70	13.85	-1	102	-0.98%
2018/01/16	0	0.00	10	13.00	13.00	-10	80	-12.39%