LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    379.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.04%
  • 成交量
    9,527
  • 產業
    上市 電機機械類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2752375.937375.36383.00457,2620.62%
2024/03/268.1378.174.2377.12370.003.97,0450.06%
2024/03/255.2389.199386.50390.50-3.86,684-0.06%
2024/03/221366.003381.83387.50-26,343-0.03%
2024/03/2100.005.2339.31352.50-5.26,142-0.08%
2024/03/203.2329.746332.58320.50-2.85,904-0.05%
2024/03/198322.384317.75318.5045,7230.07%
2024/03/184321.508321.38327.00-45,589-0.07%
2024/03/151300.0000.00297.5015,4230.02%
2024/03/1411290.912293.00298.5095,4900.16%
2024/03/138297.1300.00305.0085,5730.14%
2024/03/126324.923321.67315.0035,5770.05%
2024/03/119303.1715306.43313.50-65,346-0.11%
2024/03/086288.420.2293.50288.505.85,1800.11%
2024/03/073.2314.7211314.73302.00-7.85,081-0.15%
2024/03/064313.1319.5307.02308.00-15.54,916-0.32%
2024/03/0500.008303.00300.00-84,700-0.17%
2024/03/045304.302.7303.37296.002.34,6380.05%
2024/03/012.7282.379287.89292.50-6.34,476-0.14%
2024/02/295264.006272.58277.50-14,336-0.02%
2024/02/2727259.3010.3259.22261.5016.84,3130.39%
2024/02/267.3270.522271.50264.505.34,3100.12%
2024/02/234273.133276.50270.0014,2850.02%
2024/02/225277.701.2277.33277.003.84,2930.09%
2024/02/214269.8811272.86270.50-74,302-0.16%
2024/02/2017275.183272.49274.00144,5320.31%
2024/02/194.5288.012294.25279.502.54,5660.05%
2024/02/1610.7285.5212290.08287.00-1.34,632-0.03%
2024/02/155.1277.078275.69275.50-2.94,506-0.06%
2024/02/0553.4272.2629.3277.65273.0024.24,3560.55%
2024/02/026.1256.5645.1250.96261.50-394,015-0.97%
2024/02/0120.2238.048.3238.48238.5011.93,8300.31%
2024/01/310.2227.7500.00227.000.23,7970.01%
2024/01/304234.504.1234.51232.00-0.13,8190.00%
2024/01/291.1232.501.1233.95232.5003,8400.00%
2024/01/260224.5000.00224.0003,8200.00%
2024/01/250.2225.3800.00221.000.23,8500.01%
2024/01/246.2226.573233.00225.503.23,8770.08%
2024/01/233.1232.343237.00230.500.13,9160.00%
2024/01/221.2224.042219.25229.00-0.83,857-0.02%
2024/01/196210.3300.00210.0063,8740.15%
2024/01/187210.0000.00209.0073,9360.18%
2024/01/171213.001214.50211.5004,0300.00%
2024/01/167215.7900.00217.5074,1270.17%
2024/01/153216.331217.00217.0024,2540.05%
2024/01/121216.5000.00214.5014,3870.02%
2024/01/111214.501212.00219.0004,5060.00%
2024/01/101.1210.104210.63210.00-34,587-0.06%
2024/01/092214.9700.00212.5024,7560.04%
2024/01/0400.005217.40216.00-55,374-0.09%
2024/01/0200.001221.00219.50-15,475-0.02%
2023/12/280.1222.0000.00221.000.15,5400.00%
2023/12/272.1225.5000.00224.002.15,5740.04%
2023/12/2600.002227.50228.00-25,607-0.04%
2023/12/251.1224.0000.00222.001.15,6290.02%
2023/12/223218.207219.43223.00-45,688-0.07%
2023/12/212215.0000.00218.5025,7850.03%
2023/12/201215.502217.00215.50-15,832-0.02%
2023/12/191217.003217.50218.00-25,847-0.03%
2023/12/184222.251219.50219.5035,8420.05%
2023/12/151227.5000.00222.5015,8480.02%
2023/12/149223.674222.50222.5055,8850.08%
2023/12/134229.882227.50227.5025,8510.03%
2023/12/129231.783230.00229.0065,8620.10%
2023/12/118235.564237.50234.0045,8390.07%
2023/12/0815257.373263.33248.00125,7720.21%
2023/12/079263.0015265.17263.00-65,651-0.11%
2023/12/066258.755261.70256.5015,4820.02%
2023/12/053252.3300.00253.0035,4030.06%
2023/12/042254.006255.50254.00-45,378-0.07%
2023/12/0100.001250.00247.00-15,348-0.02%
2023/11/305249.205247.00247.0005,4080.00%
2023/11/294253.631261.00251.0035,4320.06%
2023/11/282256.002256.25256.5005,4380.00%
2023/11/273252.503254.33253.5005,4400.00%
2023/11/2400.0022250.05254.50-225,412-0.41%
2023/11/221243.0015249.70251.50-145,305-0.26%
2023/11/2122248.438.1242.58243.0013.95,2610.26%
2023/11/203249.1700.00247.0035,2710.06%
2023/11/173249.507248.43253.50-45,198-0.08%
2023/11/165238.4020236.68239.50-154,970-0.30%
2023/11/1523.1234.0510238.85231.0013.14,8560.27%
2023/11/142219.001222.50221.0014,7440.02%
2023/11/131212.501215.50211.5004,7800.00%
2023/11/1000.000.1213.50212.50-0.14,8030.00%
2023/11/092215.2500.00216.0024,8210.04%
2023/11/083221.1700.00220.5034,8310.06%
2023/11/071217.0000.00218.0014,8350.02%
2023/11/0600.001221.00221.00-14,959-0.02%
2023/11/031218.0000.00212.5014,9030.02%
2023/11/022214.7500.00213.5024,8750.04%
2023/10/310.1217.002208.75209.00-1.94,805-0.04%
2023/10/302223.0000.00217.5024,7350.04%
2023/10/272218.2500.00221.0024,6950.04%
2023/10/261225.0000.00225.5014,6230.02%
2023/10/253230.833232.83230.0004,5630.00%
2023/10/244221.632225.50226.0024,4640.04%
2023/10/232224.0000.00224.0024,3660.05%
2023/10/201227.0013228.00223.00-124,390-0.27%
2023/10/194232.506232.92231.00-24,407-0.05%
2023/10/1810242.500.1244.00243.009.94,4150.22%
2023/10/170.9258.2400.00255.500.94,4440.02%
2023/10/161.1260.001270.00259.500.14,4960.00%
2023/10/138.1295.212295.25288.006.14,3220.14%
2023/10/1216309.1613305.85320.0034,1190.07%
2023/10/116292.006293.08291.0003,8660.00%
2023/10/062275.503277.17278.00-13,777-0.03%
2023/10/050.1280.0000.00277.500.13,7520.00%
2023/10/041287.005288.50283.00-43,715-0.11%
2023/10/033294.503293.67292.5003,6670.00%
2023/10/023298.383303.00296.5003,6160.00%
2023/09/283298.3300.00296.5033,5570.08%
2023/09/272292.003294.50297.00-13,506-0.03%
2023/09/266296.835299.70294.5013,5880.03%
2023/09/2500.004279.00282.50-43,598-0.11%
2023/09/221268.501.2272.17270.00-0.23,6340.00%
2023/09/211261.5000.00261.0013,6330.03%
2023/09/201263.002261.00262.50-13,677-0.03%
2023/09/193278.171269.00265.0023,7950.05%
2023/09/151275.0000.00271.0013,8000.03%
2023/09/132.1270.941269.50273.501.13,7170.03%
2023/09/1225.1277.1300.00277.5025.13,6510.69%
2023/09/114298.001298.50295.0033,6160.08%
2023/09/060.2311.1700.00307.500.23,6090.00%
2023/09/051.1314.952308.25316.00-0.93,610-0.02%
2023/09/042.2299.5200.00298.002.23,5590.06%
2023/09/0100.002316.50309.50-23,660-0.05%
2023/08/310.1309.0000.00308.500.13,6690.00%
2023/08/301313.0000.00315.5013,7050.03%
2023/08/291299.0000.00301.0013,8710.03%
2023/08/2800.001299.50298.50-14,067-0.02%
2023/08/252300.253303.33302.50-14,121-0.02%
2023/08/241318.503318.50315.00-24,235-0.05%
2023/08/232315.0000.00310.0024,3760.05%
2023/08/223.1318.562320.50309.501.14,5230.02%
2023/08/211310.001312.00308.5004,5460.00%
2023/08/188.2316.8600.00309.008.24,6610.18%
2023/08/173.1316.221314.00327.002.14,7520.04%
2023/08/151292.5000.00290.0014,8160.02%
2023/08/1464284.811279.50282.50634,9031.28%
2023/08/116.1294.6900.00292.006.14,8500.12%
2023/08/1066.1314.601301.50297.0065.14,8051.35%
2023/08/022318.1200.00316.5024,9800.04%
2023/07/314349.2500.00340.0045,1530.08%
2023/07/2800.001365.00363.00-15,186-0.02%
2023/07/2700.001374.00373.00-15,226-0.02%
2023/07/262.2376.771.2380.17375.0015,2940.02%
2023/07/255.2408.482402.00397.503.25,3880.06%
2023/07/245430.401.1433.50420.503.95,2950.07%
2023/07/212.1397.335405.80421.00-2.95,228-0.06%
2023/07/203397.502398.25383.0015,1590.02%
2023/07/195388.904399.50391.0015,0760.02%
2023/07/1800.001364.00366.00-14,950-0.02%
2023/07/120.1347.001343.50343.50-0.95,287-0.02%
2023/07/0700.000.3356.00357.00-0.35,4150.00%
2023/07/0600.000355.00356.0005,4180.00%
2023/07/050.3354.5000.00346.500.35,4220.01%
2023/07/046381.082383.75372.0045,4340.07%
2023/07/031354.004360.38372.00-35,292-0.06%
2023/06/302327.002333.00338.5005,1510.00%
2023/06/282306.753306.67305.00-15,014-0.02%
2023/06/273315.509312.83306.50-64,955-0.12%
2023/06/264.1342.934337.50340.000.14,9260.00%
2023/06/212326.500321.00335.5024,9350.04%
2023/06/191316.0000.00309.0015,1670.02%
2023/06/160.1318.0018306.42317.00-17.95,260-0.34%
2023/06/151317.0000.00314.5015,2600.02%
2023/06/1400.001325.00323.00-15,265-0.02%
2023/06/130306.003303.67306.00-35,249-0.06%
2023/06/1220294.2520293.05293.5005,2400.00%
2023/06/0920292.457290.07292.50135,2200.25%
2023/06/081268.501.1263.05267.00-0.15,1810.00%
2023/06/074278.253282.00280.5015,1720.02%
2023/06/063272.331270.00266.5025,0290.04%
2023/06/053272.502270.75267.5014,9590.02%
2023/06/026270.335273.30270.5014,8840.02%
2023/06/0110263.055260.50264.0054,6810.11%
2023/05/312247.502249.50246.5004,4890.00%
2023/05/301259.501256.00253.5004,4910.00%
2023/05/293265.831,040266.90254.00-1,0374,536-22.86% 大賣/鉅額交易
2023/05/261,040268.332263.00268.501,0384,46823.23% 大買/鉅額交易
2023/05/251246.004246.63244.50-34,509-0.07%
2023/05/243245.002243.25242.5014,6720.02%
2023/05/231240.007239.93243.50-64,606-0.13%
2023/05/222226.502232.50230.0004,4950.00%
2023/05/196228.671.2234.28225.504.94,6270.10%
2023/05/1800.001218.00223.50-14,574-0.02%
2023/05/153214.173207.00207.0005,0020.00%
2023/05/122209.002212.50215.5005,2110.00%
2023/05/103210.003211.50212.0005,8510.00%
2023/05/092208.501207.00207.5015,9730.02%
2023/05/082209.751209.50208.0015,9940.02%
2023/05/0500.001198.00198.00-16,034-0.02%
2023/05/041.2195.301197.50198.500.26,2570.00%
2023/05/033202.502197.50197.5016,6460.02%
2023/05/021200.501206.50205.5007,0180.00%
2023/04/281.1199.091203.00198.500.17,4310.00%
2023/04/272191.502196.50196.0007,8500.00%
2023/04/2610190.0000.00195.50108,0200.12%
2023/04/251195.004192.13190.50-38,054-0.04%
2023/04/17545250.351,815245.96241.00-1,2709,058-14.02% 大買/大賣/鉅額交易
2023/04/141,271252.005239.20252.001,2669,10913.90% 大買/鉅額交易
2023/04/1300.001234.50229.50-19,380-0.01%
2023/04/1200.002244.00244.50-210,027-0.02%
2023/04/1000.002240.00240.00-210,502-0.02%
2023/03/306226.0000.00227.00611,4710.05%
2023/03/294219.5000.00219.00411,6310.03%
2023/03/241216.501219.50214.50012,1400.00%
2023/03/233224.002224.75222.50112,3780.01%
2023/03/228237.442241.25233.00612,4270.05%
2023/03/2100.006243.67240.50-612,444-0.05%
2023/03/201240.002239.50239.50-112,479-0.01%
2023/03/151229.5000.00226.50113,2170.01%
2023/03/103229.331231.00220.50213,5870.01%
2023/03/0900.001232.50232.50-113,835-0.01%
2023/03/061233.0000.00235.00114,6550.01%
2023/03/033234.0000.00234.00315,1280.02%
2023/03/023243.331243.01241.00215,5990.01%
2023/03/012243.009247.33244.50-715,637-0.04%
2023/02/242237.254238.00239.00-215,651-0.01%
2023/02/236235.424236.13234.00216,0170.01%
2023/02/225241.907242.86242.00-215,983-0.01%
2023/02/211236.502237.00239.00-116,267-0.01%
2023/02/202235.001234.00236.00116,3830.01%
2023/02/1710236.004240.25232.50616,5290.04%
2023/02/164236.635238.20240.00-116,582-0.01%
2023/02/155235.204237.00234.50116,9150.01%
2023/02/148236.888233.81233.50017,1060.00%
2023/02/138236.3113235.96237.00-517,575-0.03%
2023/02/1016232.7815232.13229.00118,1890.01%
2023/02/098234.199232.83230.00-118,423-0.01%
2023/02/084220.752221.75219.00218,1900.01%
2023/02/0780217.6986218.09217.00-618,165-0.03%
2023/02/063213.675215.50217.50-218,269-0.01%
2023/02/035215.104216.00212.50118,3290.01%
2023/02/028216.638216.19214.00018,3610.00%
2023/02/0113216.5812216.25212.50118,3990.01%
2023/01/3117204.2113204.12212.50418,2510.02%
2023/01/3013208.085205.60200.00818,0220.04%
2023/01/1715197.3094198.74205.50-7917,738-0.45%
2023/01/166183.586184.83187.00017,4130.00%
2023/01/134181.883181.00180.00117,3810.01%
2023/01/123186.502182.00180.00117,5210.01%
2023/01/116186.427187.93186.00-117,472-0.01%
2023/01/105182.804183.63181.50117,5400.01%
2023/01/094185.3812187.08183.00-817,679-0.05%
2023/01/066183.926183.33183.50017,6420.00%
2023/01/0512183.171183.00179.001117,6480.06%
2023/01/042188.502189.50186.00017,7840.00%
2023/01/039184.8357189.66193.50-4817,906-0.27%
2022/12/3011184.5051186.82188.00-4018,202-0.22%
2022/12/297169.9312170.54179.50-518,410-0.03%
2022/12/2800.001172.00171.50-118,224-0.01%
2022/12/274174.002173.75172.50218,3310.01%
2022/12/266175.835182.30174.00118,2660.01%
2022/12/234179.7557182.92183.50-5318,174-0.29%
2022/12/224173.887173.50171.00-317,821-0.02%
2022/12/215170.303168.33167.50217,6580.01%
2022/12/206176.006174.00168.00017,5920.00%
2022/12/194170.254171.63171.50017,2810.00%
2022/12/166171.332170.00169.00417,3300.02%
2022/12/158178.638176.31178.50017,3000.00%
2022/12/144168.6319177.87178.50-1517,038-0.09%
2022/12/1300.001162.50162.50-116,940-0.01%
2022/12/125170.704168.63166.00116,9040.01%
2022/12/0910175.7544177.06171.00-3416,826-0.20%
2022/12/082165.2513.3170.06171.00-11.316,541-0.07%
2022/12/0713160.123163.50164.001016,4130.06%
2022/12/064167.754165.88166.50016,3490.00%
2022/12/054167.753167.00166.50116,4500.01%
2022/12/027167.647166.64165.00016,5120.00%
2022/12/018164.1991169.62167.00-8316,564-0.50%
2022/11/3015165.579164.56162.50616,4550.04%
2022/11/292161.002159.50159.00016,2440.00%
2022/11/284158.633161.17164.00116,4470.01%
2022/11/2511165.41102166.45161.50-9116,665-0.55% 大賣/
2022/11/248156.19143159.96163.00-13516,443-0.82% 大賣/鉅額交易
2022/11/233148.334148.88148.50-116,101-0.01%
2022/11/228148.195146.30146.50316,0750.02%
2022/11/2118154.5813155.04150.50516,1100.03%
2022/11/183152.833146.00146.00015,7050.00%
2022/11/176151.3312153.54152.50-615,663-0.04%
2022/11/165145.706148.83150.50-115,234-0.01%
2022/11/159146.619146.17146.50015,0950.00%
2022/11/1411146.008148.88149.50315,1050.02%
2022/11/1110144.1514148.43145.00-415,192-0.03%
2022/11/104136.504135.38136.50014,8820.00%
2022/11/096146.3364154.92138.50-5814,565-0.40%
2022/11/0811149.00102149.61141.00-9113,981-0.65% 大賣/
2022/11/0712137.9261144.80146.00-4913,448-0.36%
2022/11/0400.005131.60133.00-513,181-0.04%
2022/11/039121.3310120.95121.00-112,956-0.01%
2022/11/0215121.2713121.12119.50212,8250.02%
2022/11/0111117.5514118.89120.00-312,621-0.02%
2022/10/3113116.0812118.46117.00112,4850.01%
2022/10/2810113.8513111.54113.00-312,307-0.02%
2022/10/2714106.4315112.93115.50-112,127-0.01%
2022/10/267102.4311104.64105.00-411,987-0.03%
2022/10/2516107.7816104.31105.00012,1150.00%
2022/10/2417112.0914108.00108.00312,0280.02%
2022/10/2113110.3116111.97111.50-311,999-0.03%
2022/10/2017113.9714113.00115.00311,8220.03%
2022/10/1910122.0010119.40118.50011,5900.00%
2022/10/186126.506123.00122.00011,4290.00%
2022/10/1711121.8610122.10122.50111,0740.01%
2022/10/149122.447127.00127.00210,8240.02%
2022/10/1312120.5011115.50115.50110,7750.01%
2022/10/1213121.6511124.91123.50210,6040.02%
2022/10/118126.638123.56123.00010,2590.00%
2022/10/0713139.0410133.45130.5039,9320.03%
2022/10/0614131.1861137.44140.00-479,251-0.51%
2022/10/0523121.115126.40127.50188,4180.21%
2022/10/0416110.9116114.06116.0008,2420.00%
2022/10/0312103.7114106.32107.00-28,050-0.02%
2022/09/30996.089103.17105.0007,9690.00%
2022/09/2911104.5012102.75102.50-17,855-0.01%
2022/09/286106.175102.00102.0017,8130.01%
2022/09/271105.001109.00108.5007,7440.00%
2022/09/237112.216108.00107.5017,5720.01%
2022/09/221107.504113.00115.00-37,463-0.04%
2022/09/217112.365109.00109.0027,3710.03%
2022/09/206112.586113.50113.5007,3300.00%
2022/09/195113.704111.38111.0017,2400.01%
2022/09/163113.004115.00114.50-17,200-0.01%
2022/09/153115.505115.10113.50-27,211-0.03%
2022/09/145112.105112.20112.5007,1380.00%
2022/09/1311116.959112.83113.0027,0950.03%
2022/09/129117.226118.33116.0036,9830.04%
2022/09/0811113.6810113.55115.5016,8190.01%
2022/09/077110.6410113.50113.50-36,746-0.04%
2022/09/064110.004109.75109.0006,6260.00%
2022/09/056109.007111.43111.00-16,550-0.02%
2022/09/0211113.828120.75111.0036,3820.05%
2022/09/016113.6721114.81113.00-156,102-0.25%
2022/08/314109.502114.00114.0025,7220.03%
2022/08/304100.635103.00104.00-15,515-0.02%
2022/08/29395.60494.6594.90-15,373-0.02%
2022/08/26893.843995.2496.40-315,309-0.58%
2022/08/2500.00590.8291.80-55,105-0.10%
2022/08/24490.53590.1487.50-14,994-0.02%
2022/08/233688.08489.1088.80324,8870.65%
2022/08/22191.6000.0089.1014,8360.02%
2022/08/19891.14591.7092.4034,8320.06%
2022/08/18587.707188.7389.20-664,704-1.40%
2022/08/171186.331485.8685.90-34,502-0.07%
2022/08/16379.5000.0081.7034,4990.07%
2022/08/1500.00177.8079.60-14,497-0.02%
2022/08/121883.38585.9481.30134,4270.29%
2022/08/11383.271681.8385.20-134,102-0.32%
2022/08/101076.8000.0077.50103,8380.26%
2022/08/092077.8000.0077.10203,8060.53%
2022/08/081077.0000.0078.80103,7280.27%
2022/08/051077.5000.0078.70103,6270.28%
2022/08/03181.9000.0079.4013,5110.03%
2022/08/02484.00283.7583.4023,4050.06%
2022/08/01581.441580.9985.40-103,253-0.31%
2022/07/29277.95878.3078.60-62,940-0.20%
2022/07/28471.85169.3071.5032,8460.11%
2022/07/26467.63367.6068.4012,6620.04%
2022/07/25369.002268.4268.50-192,642-0.72%
2022/07/221868.171068.5068.4082,6220.31%
2022/07/2100.0011.367.5367.90-11.32,602-0.43%
2022/07/201067.402166.6567.30-112,532-0.43%
2022/07/19762.901364.0564.70-62,385-0.25%
2022/07/181.359.281059.7058.90-8.72,304-0.38%
2022/07/131057.5000.0057.20102,2950.44%
2022/07/1200.00154.1054.30-12,288-0.04%
2022/07/11156.9000.0056.9012,2990.04%
2022/07/07254.60255.0054.8002,3110.00%
2022/07/051055.4000.0055.80102,3670.42%
2022/07/0100.00259.6057.00-22,410-0.08%
2022/06/301363.24163.2061.20122,4640.49%
2022/06/29466.00467.2068.0002,4590.00%
2022/06/2800.00166.3066.30-12,490-0.04%
2022/06/27168.50168.7068.3002,5010.00%
2022/06/2400.00269.4068.80-22,506-0.08%
2022/06/23168.60167.0068.2002,5800.00%
2022/06/22168.0000.0066.2012,5630.04%
2022/06/17166.4000.0067.3012,7440.04%
2022/06/161268.922271.6566.30-102,845-0.35%
2022/06/15569.42369.2070.0022,8720.07%
2022/06/1000.001070.5072.00-102,767-0.36%
2022/06/09169.10569.1068.90-42,724-0.15%
2022/06/081066.501068.0066.9002,7870.00%
2022/06/02266.0500.0065.3023,0140.07%
2022/06/0100.00164.0064.80-13,016-0.03%
2022/05/30765.03265.8064.9052,9650.17%
2022/05/2700.00265.5065.80-22,909-0.07%
2022/05/2600.00766.1165.50-72,852-0.25%
2022/05/25564.20764.4066.00-22,734-0.07%
2022/05/24461.70261.9060.6022,5860.08%
2022/05/23258.00259.0060.2002,4340.00%
2022/05/2000.00154.0054.80-12,369-0.04%
2022/05/19552.0000.0053.1052,3560.21%
2022/05/1800.00553.5053.20-52,355-0.21%
2022/05/17153.4000.0053.2012,3550.04%
2022/05/12151.8000.0050.4012,3540.04%
2022/05/101653.8000.0053.80162,3470.68%
2022/05/091053.0000.0052.40102,3410.43%
2022/05/0500.00156.2056.30-12,331-0.04%
2022/05/03155.601054.5055.60-92,305-0.39%
2022/04/1800.00255.8055.60-22,243-0.09%
2022/04/14257.0000.0056.7022,2070.09%
2022/04/13157.50158.7058.1002,1920.00%
2022/04/11261.5000.0059.7022,1700.09%
2022/04/0800.00566.1666.30-52,101-0.24%
2022/04/07564.5800.0063.8052,0770.24%
2022/04/06767.99369.7066.3042,0610.19%
2022/04/01268.55369.5067.60-11,982-0.05%
2022/03/31968.93170.9067.9081,9700.41%
2022/03/29170.00370.3069.00-21,872-0.11%
2022/03/281470.631069.7270.5041,8460.22%
2022/03/25668.5200.0067.3061,7440.34%
2022/03/24770.34869.8670.50-11,733-0.06%
2022/03/23266.60166.6067.2011,6100.06%
2022/03/22266.601268.3568.50-101,558-0.64%
2022/03/212065.65967.8668.20111,4750.75%
2022/03/18364.172864.4164.60-251,337-1.87%
2022/03/1700.00359.7061.00-31,188-0.25%
2022/03/15462.58263.3058.8021,1160.18%
2022/03/14263.10264.2065.2001,0540.00%
2022/03/11563.5000.0065.3059910.50%
2022/03/10361.90362.0361.3008840.00%
2022/03/091062.391062.5962.0008390.00%
2022/03/08558.30557.9457.9006990.00%
2022/03/07455.45656.1256.30-2619-0.32%
2022/03/03353.4700.0054.0035910.51%
2022/02/2500.00249.7549.75-2614-0.33%
2022/02/2400.00050.3049.9006230.00%
2022/02/2200.00250.1550.70-2662-0.30%
2022/02/211051.5000.0051.80106671.50%
2022/02/141051.7000.0051.40107251.38%
2022/02/0900.00154.2054.20-1788-0.13%
2022/01/2600.00352.4051.90-3792-0.38%
2022/01/101057.7000.0058.00109001.11%
2022/01/071257.9100.0058.50128941.34%
2022/01/0500.00159.9059.70-1875-0.11%
2022/01/0300.00165.0063.50-1848-0.12%
2021/12/2800.00161.6061.50-1795-0.13%
2021/12/22259.00359.4059.20-1776-0.13%
2021/12/1700.00161.8061.70-1699-0.14%
2021/12/1000.00160.2060.60-1669-0.15%
2021/12/09159.8000.0059.8016680.15%
2021/12/0700.00259.4059.50-2659-0.30%
2021/12/03660.53961.3661.00-3638-0.47%
2021/12/0200.00259.2059.20-2592-0.34%
2021/12/0100.001059.0059.80-10586-1.70%
2021/11/1900.00557.6458.00-5500-1.00%
2021/11/18356.5000.0056.7034860.62%
2021/11/161055.2000.0055.90104692.13%
2021/11/120.355.3000.0055.800.34530.06%
2021/11/1100.00253.7553.60-2421-0.47%
2021/11/10253.2000.0053.3024150.48%
2021/11/09252.0000.0054.7023960.50%
2021/11/0300.00450.1550.40-4348-1.15%
2021/11/021551.7300.0050.50153474.31%
2021/10/27850.69650.3449.5023240.62%
2021/10/2600.00349.9549.95-3268-1.12%
2021/10/2000.00544.5044.75-5244-2.04%
2021/10/1400.001642.7942.65-16288-5.55%
2021/09/301043.8000.0043.60103902.56%
2021/09/2900.00343.6044.25-3389-0.77%
2021/09/24245.0000.0044.6523860.52%
2021/09/22244.8500.0044.6523940.51%
2021/09/171045.5000.0045.60103932.54%
2021/09/16246.0000.0045.6023950.51%
2021/08/2700.00446.7946.60-4384-1.04%
2021/08/261846.6500.0046.50183844.68%
2021/08/2400.00146.5046.50-1379-0.26%
2021/08/23147.7000.0047.7013780.26%
2021/08/11248.0000.0047.8023760.53%
2021/08/10248.5000.0048.2023850.52%
2021/08/03151.4000.0051.4014390.23%
2021/08/0200.00151.8051.70-1428-0.23%
2021/07/23150.301250.2650.20-11443-2.48%
2021/07/22251.1000.0050.8024410.45%
2021/07/2100.00149.0548.65-1422-0.24%
2021/07/1600.00148.9049.20-1425-0.24%
2021/07/14152.5000.0049.6514480.22%
2021/07/08246.8000.0047.1524650.43%
2021/06/2300.00546.1046.70-5559-0.89%
2021/06/2200.00246.1045.55-2558-0.36%
2021/06/18745.8000.0046.0075631.24%
2021/06/1600.002845.6645.50-28576-4.86%
2021/05/2500.00545.1044.90-5611-0.82%
2021/05/1700.0011438.6938.50-114624-18.24% 大賣/鉅額交易
2021/05/1200.00845.3642.65-8604-1.32%
2021/05/1100.001948.0247.20-19593-3.20%
2021/05/031052.0000.0051.60106441.55%
2021/04/2900.001853.1853.00-18735-2.45%
2021/04/2800.00553.3053.20-5753-0.66%
2021/04/2700.001053.2053.20-10761-1.31%
2021/04/261053.5000.0053.50107641.31%
2021/04/2200.007354.1953.30-73785-9.29%
2021/04/2100.001055.3054.60-10803-1.24%
2021/04/20856.7000.0056.3088390.95%
2021/04/19357.704757.0357.60-44835-5.26%
2021/04/1600.001753.0956.80-17798-2.13%
2021/04/1500.003052.2952.70-30796-3.77%
2021/04/1400.0013451.8551.80-134811-16.50% 大賣/鉅額交易
2021/04/13153.502052.7552.60-19832-2.28%
2021/04/12653.705653.5153.20-50845-5.91%
2021/04/0900.00954.0054.30-9869-1.04%
2021/04/0800.0012456.6556.90-124871-14.23% 大賣/鉅額交易
2021/04/0700.002156.0055.90-21849-2.47%
2021/04/0600.006055.0555.20-60855-7.02%
2021/04/011056.7000.0056.60108461.18%
2021/03/313056.0000.0055.60308393.57%
2021/03/2500.000.253.6053.90-0.2828-0.03%
2021/03/2200.002753.1854.70-27839-3.21%
2021/03/1800.001053.4053.30-10834-1.20%
2021/03/1600.00154.6054.50-1837-0.12%
2021/03/15154.0000.0054.0018380.12%
2021/03/121054.2000.0053.60108331.20%
2021/03/10152.8000.0052.7018410.12%
2021/03/09052.90652.2352.40-6845-0.71%
2021/03/08053.7000.0053.2008580.00%
2021/03/0500.001552.8852.70-15861-1.74%
2021/02/2400.001953.5553.10-19910-2.09%
2021/02/2200.001754.3454.10-17914-1.86%
2021/02/1800.00152.6054.30-1926-0.11%
2021/02/0500.00152.1051.80-1928-0.11%
2021/02/0300.00352.3752.30-3950-0.32%
2021/02/01153.40353.7053.60-2980-0.20%
2021/01/2900.001256.7255.70-12969-1.24%
2021/01/2700.00258.9059.30-2948-0.21%
2021/01/221459.32859.0059.9069200.65%
2021/01/2100.00154.9056.30-1825-0.12%
2021/01/1500.00357.0056.50-3781-0.38%
2021/01/12158.2000.0057.1016860.15%
2021/01/08159.00159.5059.3006790.00%
2021/01/07158.30158.7058.4006450.00%
2021/01/06156.80158.0057.1006370.00%
2021/01/0500.00956.1057.80-9619-1.45%
2021/01/04156.501056.7357.20-9612-1.47%
2020/12/31854.7000.0055.0085831.37%
2020/12/3000.00253.9053.90-2573-0.35%
2020/12/29153.70153.9053.7005720.00%
2020/12/2800.001453.0552.90-14563-2.48%
2020/12/22251.4000.0050.5026040.33%
2020/12/2100.00152.2051.90-1611-0.16%
2020/12/17352.63252.2052.3016070.16%
2020/12/1600.002251.8752.70-22611-3.60%
2020/12/1500.001951.2251.00-19607-3.13%
2020/12/1100.00351.4051.30-3611-0.49%
2020/12/1000.00752.7052.50-7616-1.14%
2020/12/0900.00753.9953.10-7622-1.13%
2020/12/0800.001054.4454.20-10623-1.60%
2020/12/0700.00355.4054.10-3628-0.48%
2020/12/0400.00656.0255.90-6628-0.95%
2020/12/0300.001455.6455.30-14629-2.23%
2020/12/0200.00356.5056.50-3632-0.47%
2020/11/2600.00655.3055.30-6656-0.91%
2020/11/25356.50255.9056.0016530.15%
2020/11/2000.00154.7054.70-1665-0.15%
2020/11/19155.2000.0055.0016720.15%
2020/11/18656.1000.0055.0066770.89%
2020/11/1700.00754.1454.50-7679-1.03%
2020/11/11753.7000.0054.2077330.95%
2020/10/2900.00147.0047.70-1846-0.12%
2020/10/2200.00149.3549.40-1949-0.11%
2020/10/1900.00549.0050.80-51,051-0.48%
2020/10/12150.3000.0050.0011,6300.06%
2020/10/0800.001251.7051.60-121,706-0.70%
2020/09/16558.00158.1058.2042,2040.18%
2020/09/1400.00257.6058.40-22,233-0.09%
2020/09/1100.00156.8056.50-12,250-0.04%
2020/09/04257.60257.8557.4002,4480.00%
2020/08/27257.20258.1557.7002,7820.00%
2020/08/26157.5000.0058.7012,7970.04%
2020/08/24155.70156.1056.3002,8400.00%
2020/08/21256.10256.5556.4002,8670.00%
2020/08/14162.1000.0062.2013,1870.03%
2020/08/1000.00163.1063.10-13,551-0.03%
2020/08/06267.90269.0067.8003,6300.00%
2020/08/03167.8000.0067.1013,7540.03%
2020/07/2800.001.166.4666.40-1.13,863-0.03%
2020/07/2700.00169.1069.50-13,896-0.03%
2020/07/22171.0000.0071.7013,9360.03%
2020/07/2100.001169.6570.00-113,892-0.28%
2020/07/20169.5000.0069.1013,8700.03%
2020/07/17372.73274.7069.5013,8620.03%
2020/07/161273.131974.7175.30-73,786-0.18%
2020/07/1530172.0230171.2168.5003,5810.00% 大買/大賣/
2020/07/1300.00170.1069.30-13,568-0.03%
2020/07/10166.10368.7768.10-23,601-0.06%
2020/07/0700.00170.3068.80-13,634-0.03%
2020/07/03268.30369.9768.60-13,739-0.03%
2020/07/02470.90470.0070.6003,8030.00%
2020/07/01268.55268.8069.9003,7670.00%
2020/06/2300.00162.5062.60-13,973-0.03%
2020/06/2200.00263.5063.40-24,059-0.05%
2020/06/19165.9000.0064.5014,1400.02%
2020/06/18366.13366.9066.3004,1640.00%
2020/06/17366.87168.0067.6024,1970.05%
2020/06/15163.20163.9062.8004,2470.00%
2020/06/12463.30463.9565.0004,3130.00%
2020/06/111367.87266.9566.70114,3250.25%
2020/06/10367.20166.1069.9024,3800.05%
2020/06/09170.00671.3565.70-54,398-0.11%
2020/06/08573.80274.0073.0034,3440.07%
2020/06/05372.80273.5572.9014,3970.02%
2020/06/04474.08574.7073.50-14,438-0.02%
2020/06/03173.90174.4073.8004,3780.00%
2020/06/0200.00174.6072.10-14,365-0.02%
2020/06/01174.30174.8073.8004,3680.00%
2020/05/2800.00371.9072.20-34,392-0.07%
2020/05/27373.53175.7073.0024,4370.05%
2020/05/26774.13474.4574.9034,4500.07%
2020/05/25772.37672.8774.6014,5510.02%
2020/05/22573.42572.8671.0004,6080.00%
2020/05/21373.00974.0875.50-64,741-0.13%
2020/05/20572.08471.4371.5014,8520.02%
2020/05/1914667.6315667.7468.70-104,954-0.20% 大買/大賣/
2020/05/15762.00262.1062.5055,0260.10%
2020/05/14464.9000.0064.5045,0590.08%
2020/05/13269.40469.0568.00-25,074-0.04%
2020/05/12467.85265.9570.1025,0610.04%
2020/05/11166.00165.7065.6005,0730.00%
2020/05/0800.00267.5065.70-25,099-0.04%
2020/05/07365.97166.2066.1025,1260.04%
2020/05/06263.60264.3563.4005,2140.00%
2020/04/309165.509865.9164.20-75,439-0.13%
2020/04/2900.00163.6063.30-15,537-0.02%
2020/04/2800.00165.5063.40-15,574-0.02%
2020/04/27261.401561.6364.30-135,709-0.23%
2020/04/241160.8000.0060.60115,7010.19%
2020/04/23561.801261.7761.10-75,762-0.12%
2020/04/22161.2000.0061.3015,8060.02%
2020/04/2120564.1020864.4162.00-35,838-0.05% 大買/大賣/
2020/04/20362.10162.3061.8025,9170.03%
2020/04/16163.0000.0063.0016,0620.02%
2020/04/1500.00162.0063.60-16,290-0.02%
2020/04/141661.62361.0761.40136,4220.20%
2020/04/13360.20161.9059.6026,4330.03%
2020/04/10359.23458.9060.50-16,439-0.02%
2020/04/09059.1000.0059.1006,4280.00%
2020/04/07659.5000.0059.0066,2800.10%
2020/04/01550.84551.2051.3006,1230.00%
2020/03/3100.00150.6049.45-16,107-0.02%
2020/03/2600.00143.9547.75-15,868-0.02%
2020/03/2500.00244.1543.45-25,762-0.03%
2020/03/2300.00237.0037.90-25,622-0.04%
2020/03/1800.00646.6644.50-65,515-0.11%
2020/03/17545.001545.7344.85-105,438-0.18%
2020/03/1600.003252.5949.80-325,348-0.60%
2020/03/131051.75751.6055.3035,2760.06%
2020/03/12556.261556.8555.50-105,162-0.19%
2020/03/11165.0000.0060.7015,0510.02%
2020/03/10364.13763.1965.20-44,978-0.08%
2020/03/09266.2500.0063.6024,9030.04%
2020/03/06170.8000.0070.6014,8320.02%
2020/03/05372.4000.0072.2034,8090.06%
2020/03/04171.60370.4770.10-24,768-0.04%
2020/03/0300.00273.2571.20-24,738-0.04%
2020/03/02771.14870.2571.10-14,693-0.02%
2020/02/2700.00170.2070.20-14,637-0.02%
2020/02/26875.79475.7573.7044,5690.09%
2020/02/251480.561777.7277.60-34,464-0.07%
2020/02/24979.281278.4878.00-34,310-0.07%
2020/02/212184.896.585.7382.6014.54,1940.35%
2020/02/201182.201182.6685.0003,9780.00%
2020/02/19779.412179.0479.00-143,731-0.38%
2020/02/18575.642976.3274.60-243,429-0.70%
2020/02/17473.33372.3372.1013,2000.03%
2020/02/14173.2000.0073.2013,1570.03%
2020/02/13271.70373.4771.20-13,082-0.03%
2020/02/121973.52372.6373.70163,0170.53%
2020/02/11373.53372.9372.2002,9300.00%
2020/02/10272.40572.0071.50-32,839-0.11%
2020/02/073974.621175.5872.30282,7701.01%
2020/02/06376.201976.6876.00-162,679-0.60%
2020/02/052374.67973.9174.50142,5410.55%
2020/02/04372.97672.4271.70-32,382-0.13%
2020/02/03269.60271.2068.9002,2710.00%
2020/01/311072.64572.1072.6052,1690.23%
2020/01/30579.02177.4077.4042,0060.20%
2020/01/20383.102383.3486.00-201,936-1.03%
2020/01/17277.95477.9079.00-21,749-0.11%
2020/01/161779.741378.9778.9041,6880.24%
2020/01/152779.262879.9879.90-11,601-0.06%
2020/01/14278.15277.1579.1001,5180.00%
2020/01/134675.726776.5478.00-211,434-1.46%
2020/01/101670.853371.2271.90-171,230-1.38%
2020/01/093170.372470.7771.2071,1640.60%
2020/01/085966.477167.5570.90-121,002-1.20%
2020/01/072263.635862.5064.50-36730-4.93%
2020/01/0600.002259.5959.90-22540-4.07%
2020/01/0300.00158.0058.00-1484-0.21%
2020/01/021556.27456.2856.30114282.57%
2019/12/3100.00652.4052.30-6386-1.55%
2019/12/30151.00152.2052.4003780.00%
2019/12/2700.001754.1853.70-17357-4.75%
2019/12/26152.00352.2752.40-2315-0.63%
2019/12/25152.501551.9154.50-14277-5.05%
2019/12/2300.002248.6049.30-22211-10.41%
2019/12/2000.00146.6046.35-1177-0.56%
2019/12/1700.002046.6346.60-20171-11.66%
2019/12/0900.00545.4645.05-5140-3.55%
2019/12/0300.00144.4044.30-1135-0.74%
2019/11/2800.00446.1545.25-4134-2.98%
2019/11/2500.00245.0045.05-2121-1.65%
2019/11/2100.00242.6543.00-2100-2.00%
2019/11/206342.0700.0042.35639467.00%
2019/10/2200.001039.9440.00-10105-9.48%
2019/10/2100.003239.7340.00-32105-30.21%
2019/10/1800.002139.7939.75-21106-19.81%
2019/10/1700.006739.9139.75-67105-63.57%
2019/10/1600.0012040.0439.90-120104-114.92% 大賣/鉅額交易
2019/10/011241.7800.0041.801211010.91%
2019/08/2600.002040.0839.75-20122-16.29%
2019/08/01143.9000.0043.9011050.95%
2019/07/2400.000.242.9042.70-0.299-0.20%
2019/03/0400.00146.4046.25-1140-0.71%
2019/02/2500.00143.9544.00-1123-0.81%
2019/02/21343.87343.7043.7001200.00%
2019/02/20242.70143.1043.1011120.89%
2019/02/19141.80141.8541.8501050.00%
2019/02/18142.25142.3042.3001020.00%
2019/01/2100.00137.3037.15-179-1.26%
2019/01/1700.00137.8537.35-185-1.18%
2019/01/1600.00137.4537.35-187-1.15%
2018/12/24136.5500.0037.5011410.71%
2018/12/22136.9500.0036.9011410.71%
2018/12/21137.0500.0037.3011460.68%
2018/11/01235.8000.0035.8023140.64%
2018/10/251035.251035.4235.3003260.00%
2018/10/0400.001045.0544.90-10436-2.29%
2018/09/10350.5700.0050.6036300.48%
2018/09/06151.40253.1551.40-1624-0.16%
2018/09/0400.00152.4052.30-1626-0.16%
2018/08/3000.00652.7552.80-6654-0.92%
2018/08/2900.00252.2551.00-2635-0.31%
2018/08/101151.82251.3050.8096181.45%
2018/08/0200.00150.0049.15-1590-0.17%
2018/08/011051.6000.0050.60105871.70%
2018/07/30652.2700.0051.0065781.04%
2018/07/2600.00153.0052.90-1558-0.18%
2018/07/25553.10351.9051.6025170.39%
2018/07/24351.502252.0252.50-19489-3.88%
2018/07/2000.00149.3549.30-1468-0.21%
2018/07/17149.6000.0049.6014640.22%
2018/07/16149.8500.0049.8514650.21%
2018/07/1200.00151.3050.90-1460-0.22%
2018/07/112149.4000.0049.25214614.55%
2018/07/1000.002050.1051.00-20458-4.37%
2018/07/051048.5000.0048.10105031.99%
2018/07/0400.00149.8049.40-1501-0.20%
2018/07/032449.5700.0049.70245014.79%
2018/07/021551.9100.0051.00154843.10%
2018/06/2900.006151.1051.90-61450-13.55%
2018/06/2800.00248.8849.00-2387-0.52%
2018/06/2700.00249.1047.75-2380-0.53%
2018/06/25147.6000.0046.8513690.27%
2018/06/2200.00148.1048.20-1362-0.28%
2018/06/20145.0000.0045.0013510.28%
2018/06/11447.7500.0046.9543391.18%
2018/06/08648.53848.5348.00-2330-0.61%
2018/06/071248.122647.5048.30-14321-4.35%
2018/06/0600.00246.2045.90-2302-0.66%
2018/06/04245.9300.0045.2023280.61%
2018/05/2911545.41145.7545.6011432435.12% 大買/鉅額交易
2018/05/14344.6000.0043.7533650.82%
2018/05/11144.0000.0043.9513690.27%
2018/05/1000.001043.8743.90-10371-2.69%
2018/05/091044.0000.0043.70103732.68%
2018/04/27142.5000.0043.0014300.23%
2018/04/251344.0400.0044.30134462.91%
2018/04/1900.00245.3045.10-2602-0.33%
2018/04/18245.4000.0045.0026510.31%
2018/04/1700.001047.0945.20-10651-1.54%
2018/04/131248.28347.9748.6096401.41%
2018/04/12548.903449.4748.40-29634-4.57%
2018/04/111045.3000.0047.30105881.70%
2018/04/1000.00246.1045.05-2576-0.35%
2018/04/0200.00245.1045.00-2568-0.35%
2018/03/29144.5000.0044.5015660.18%
2018/03/271044.971045.2545.7005620.00%
2018/03/2600.00244.8044.50-2557-0.36%
2018/03/23244.30544.0244.20-3558-0.54%
2018/03/22244.6500.0044.2025660.35%
2018/03/211044.9400.0044.70105711.75%
2018/03/203244.36444.8044.15285684.93%
2018/03/16244.1500.0044.0025640.35%
2018/03/152344.0900.0044.20235604.10%
2018/03/12543.4600.0043.1055530.90%
2018/03/09743.90143.8543.9065491.09%
2018/03/08245.8500.0045.3025390.37%
2018/03/07343.5000.0044.1535220.57%
2018/03/05443.0000.0042.7045180.77%
2018/03/02443.2300.0043.3045160.77%
2018/03/01443.6000.0043.7045150.78%
2018/02/27543.5800.0043.5555130.97%
2018/02/26743.8000.0044.0075111.37%
2018/02/2300.002544.0043.65-25508-4.91%
2018/02/2200.001044.0043.70-10504-1.98%
2018/02/211042.00142.3042.7094991.80%
2018/02/092037.9000.0038.40204814.16%
2018/02/061639.1700.0038.50164803.33%
2018/02/011542.8000.0042.70154723.18%
2018/01/2600.00545.8044.60-5459-1.09%
2018/01/2500.001045.0044.40-10452-2.21%
2018/01/241043.9000.0043.85104452.24%
2018/01/231845.8000.0044.50184424.07%
2018/01/18545.651045.2045.15-5403-1.24%
2018/01/171246.341045.5845.1023840.52%
2018/01/161046.191145.9445.95-1353-0.28%
2018/01/153944.67145.3045.903831312.10%
【鑫攻略早報】高力續攻漲停,生技四月多方轉折!!Anue鉅亨-3天前
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-9天前
高力 相關文章