大華 (9905)-凱基-松山券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
265張
產業
上市其他類股▼1.60%
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	1	23.95	0	0.00	23.90	1	141	0.71%
2024/01/29	0	0.00	0	25.10	23.90	0	153	0.00%
2024/01/11	1	23.95	0	0.00	24.10	1	147	0.68%
2024/01/03	2	24.05	0	0.00	24.10	2	145	1.38%
2023/12/13	0	0.00	10	24.10	24.00	-10	139	-7.16%
2023/12/04	0	0.00	0	24.15	24.10	0	142	0.00%
2023/11/27	2	24.10	0	0.00	24.00	2	131	1.52%
2023/11/24	10	24.10	0	0.00	24.10	10	130	7.69%
2023/11/20	0	0.00	0.2	24.00	23.95	-0.2	129	-0.15%
2023/11/16	0.2	24.00	0	0.00	24.00	0.2	127	0.16%
2023/09/19	12	24.01	0	0.00	24.05	12	94	12.68%
2023/08/22	1	24.20	0	0.00	24.20	1	87	1.14%
2023/08/18	1	24.20	0	0.00	24.35	1	90	1.11%
2023/08/17	1	24.25	0	0.00	24.20	1	89	1.12%
2023/08/16	3	24.32	0	0.00	24.35	3	89	3.35%
2023/08/14	1	24.40	0	0.00	24.45	1	88	1.13%
2023/08/11	3	24.55	0	0.00	24.55	3	88	3.39%
2023/08/10	2	24.50	0	0.00	24.55	2	89	2.23%
2023/08/09	1	24.55	0	0.00	24.55	1	88	1.13%
2023/07/07	10	25.60	0	0.00	25.80	10	69	14.32%
2023/06/21	1	25.60	1	26.00	26.00	0	69	0.00%
2023/06/09	5	25.42	0	0.00	25.50	5	68	7.30%
2023/06/08	15	25.50	0	0.00	25.55	15	68	22.06%
2023/05/30	0	0.00	1	25.90	25.90	-1	74	-1.35%
2023/05/24	0	0.00	1	25.70	25.70	-1	75	-1.32%
2023/05/22	0	0.00	5	25.40	25.45	-5	76	-6.57%
2023/05/02	0	0.00	1	25.30	25.25	-1	74	-1.35%
2023/03/29	0	0.00	1	25.30	25.35	-1	68	-1.45%
2023/03/08	0.1	25.35	0	0.00	25.00	0.1	57	0.17%
2023/02/22	1	24.35	0	0.00	24.55	1	47	2.11%
2023/02/21	1	24.40	0	0.00	24.45	1	47	2.11%
2023/02/01	10	24.30	0	0.00	24.45	10	42	23.53%
2023/01/31	0.1	24.60	0	0.00	24.40	0.1	41	0.24%
2022/12/29	4	24.30	0	0.00	24.35	4	42	9.51%
2022/12/28	4	24.30	0	0.00	24.35	4	42	9.47%
2022/12/27	7	24.30	0	0.00	24.35	7	42	16.52%
2022/12/20	4	24.50	0	0.00	24.30	4	47	8.34%
2022/12/06	10	24.55	0	0.00	24.55	10	57	17.33%
2022/12/05	6	24.60	0	0.00	24.65	6	59	10.08%
2022/11/01	1	24.15	0	0.00	24.15	1	60	1.66%
2022/10/24	1	24.25	0	0.00	24.35	1	59	1.69%
2022/10/17	1	24.10	1	24.35	24.35	0	60	0.00%
2022/10/05	1	24.50	0	0.00	24.65	1	73	1.37%
2022/09/15	0.1	25.60	0	0.00	25.25	0.1	70	0.14%
2022/09/14	1	25.05	0	0.00	25.10	1	69	1.43%
2022/08/11	0	0.00	1	25.25	25.25	-1	63	-1.58%
2022/08/04	1	25.00	0	0.00	25.10	1	64	1.55%
2022/07/26	1	25.00	0	0.00	25.35	1	67	1.48%
2022/06/09	0	0.00	0	26.05	25.90	0	81	-0.03%
2022/06/07	0	0.00	3.4	25.90	25.85	-3.4	82	-4.09%
2022/02/24	0	0.00	0	26.95	26.50	0	90	0.00%
2022/01/24	12	26.00	0	0.00	26.10	12	89	13.37%
2021/12/28	0	0.00	1	26.40	26.35	-1	87	-1.14%
2021/11/15	10	26.00	0	0.00	26.15	10	143	6.99%
2021/11/08	1	25.80	0	0.00	25.95	1	149	0.67%
2021/11/03	1	25.85	0	0.00	25.85	1	154	0.65%
2021/10/21	0	0.00	5	26.02	26.00	-5	182	-2.74%
2021/10/13	0	0.00	6	25.50	25.50	-6	201	-2.98%
2021/10/07	0	0.00	1	26.05	25.95	-1	206	-0.48%
2021/10/01	1	25.80	0	0.00	25.40	1	238	0.42%
2021/09/29	1	26.05	0	0.00	26.15	1	246	0.41%
2021/09/27	0	0.00	3	26.60	26.90	-3	256	-1.17%
2021/09/16	3	26.10	0	0.00	26.10	3	382	0.78%
2021/09/15	0	0.00	3	27.67	27.70	-3	376	-0.80%
2021/09/14	0	0.00	1	27.50	27.50	-1	368	-0.27%
2021/09/09	3	27.10	0	0.00	27.10	3	381	0.79%
2021/09/07	0	0.00	1	27.65	27.50	-1	379	-0.26%
2021/09/03	0	0.00	1	27.50	27.50	-1	384	-0.26%
2021/08/19	1	25.95	0	0.00	26.05	1	396	0.25%
2021/08/18	1	26.05	0	0.00	26.55	1	395	0.25%
2021/08/17	4	26.19	0	0.00	26.25	4	395	1.01%
2021/08/16	2	26.55	0	0.00	26.50	2	396	0.50%
2021/06/29	0	0.00	2	29.70	29.05	-2	586	-0.34%
2021/06/28	0	0.00	4	30.15	30.15	-4	526	-0.76%
2021/06/25	0	0.00	7	27.49	27.45	-7	494	-1.41%
2021/06/22	0	0.00	6	27.53	27.60	-6	496	-1.21%
2021/06/04	0	0.00	1	26.30	26.25	-1	503	-0.20%
2021/05/21	1	24.90	1	25.20	25.20	0	503	0.00%
2021/05/13	1	25.05	0	0.00	25.10	1	481	0.21%
2021/05/12	7	26.18	0	0.00	25.65	7	470	1.49%
2021/05/04	4	26.89	2	26.60	27.00	2	424	0.47%
2021/05/03	2	27.53	0	0.00	28.00	2	413	0.48%
2021/04/29	4	28.18	0	0.00	28.15	4	401	1.00%
2021/04/27	0	0.00	4	28.56	28.75	-4	377	-1.06%
2021/04/23	2	27.70	5	27.65	27.60	-3	348	-0.86%
2021/04/22	0	0.00	2	28.98	28.70	-2	329	-0.61%
2021/04/13	5	26.15	0	0.00	25.95	5	229	2.18%
2021/04/12	0	0.00	7	25.75	25.95	-7	225	-3.10%
2021/04/09	0	0.00	1	25.70	25.75	-1	230	-0.43%
2021/01/20	0	0.00	1	22.50	22.30	-1	192	-0.52%
2021/01/04	0	0.00	3	23.70	23.65	-3	162	-1.84%
2020/12/31	1	23.25	0	0.00	23.30	1	154	0.65%
2020/12/01	0	0.00	3	23.15	23.15	-3	118	-2.54%
2020/11/18	0	0.00	3	22.90	22.85	-3	103	-2.89%
2020/11/12	0	0.00	2	22.70	22.70	-2	96	-2.06%
2020/11/09	0	0.00	1	22.75	22.65	-1	94	-1.06%
2020/11/04	8	22.65	0	0.00	22.60	8	89	8.92%
2020/11/03	1	21.45	0	0.00	21.65	1	78	1.27%
2020/10/26	0	0.00	2	21.60	21.60	-2	77	-2.58%
2020/07/29	0	0.00	1	20.60	20.50	-1	117	-0.85%
2020/07/28	1	20.40	0	0.00	20.40	1	119	0.84%
2020/07/27	0	0.00	3	20.62	20.65	-3	120	-2.50%
2020/07/24	0	0.00	5	20.85	20.85	-5	121	-4.12%
2020/07/17	0	0.00	1	22.30	22.25	-1	109	-0.91%
2020/07/09	0	0.00	1	21.90	21.90	-1	110	-0.91%
2020/07/02	1	21.70	0	0.00	21.80	1	106	0.94%
2020/07/01	0	0.00	1	21.70	21.75	-1	107	-0.93%
2020/06/29	1	21.40	0	0.00	21.50	1	108	0.92%
2020/06/22	0	0.00	1	21.80	21.90	-1	114	-0.87%
2020/06/16	1	21.40	0	0.00	21.40	1	122	0.82%
2020/06/10	1	22.00	0	0.00	22.05	1	139	0.72%
2020/06/03	0	0.00	2	21.65	21.70	-2	156	-1.27%
2020/05/27	2	21.40	0	0.00	21.30	2	157	1.27%
2020/05/08	1	21.00	0	0.00	21.05	1	178	0.56%
2020/05/07	0	0.00	2	20.95	21.20	-2	179	-1.12%
2020/05/04	3	20.68	0	0.00	20.65	3	182	1.64%
2020/04/29	0	0.00	1	20.80	20.80	-1	181	-0.55%
2020/04/21	1	20.30	1	20.15	20.10	0	182	0.00%
2020/03/03	0	0.00	1	23.05	23.05	-1	125	-0.79%
2020/02/20	0	0.00	1	23.40	23.40	-1	116	-0.86%
2020/01/13	1	24.95	1	24.90	24.80	0	86	0.00%
2020/01/08	1	24.25	0	0.00	24.30	1	83	1.20%
2020/01/03	1	24.60	0	0.00	24.50	1	86	1.16%
2019/12/30	0	0.00	11	24.60	24.60	-11	87	-12.62%
2019/12/26	0	0.00	1	24.50	24.30	-1	83	-1.20%
2019/12/13	0	0.00	1	24.10	24.05	-1	90	-1.11%
2019/12/09	2	23.95	0	0.00	23.90	2	92	2.17%
2019/12/06	1	24.15	0	0.00	24.00	1	92	1.08%
2019/12/03	0	0.00	1	24.15	24.40	-1	94	-1.06%
2019/11/26	1	24.05	0	0.00	24.05	1	94	1.05%
2019/11/25	0	0.00	3	24.30	24.20	-3	94	-3.16%
2019/11/18	0	0.00	2	24.10	24.10	-2	95	-2.10%
2019/11/15	0	0.00	4	24.00	24.05	-4	95	-4.21%
2019/11/01	2	23.55	0	0.00	23.65	2	98	2.03%
2019/09/25	7	23.90	0	0.00	23.90	7	121	5.75%
2019/09/24	0	0.00	1	24.00	23.90	-1	121	-0.82%
2019/09/02	9	24.02	0	0.00	24.00	9	110	8.13%
2019/08/15	0	0.00	1	23.90	23.95	-1	104	-0.96%
2019/07/04	0	0.00	2	24.95	24.95	-2	99	-2.00%
2019/05/31	1	25.05	0	0.00	24.95	1	151	0.66%
2019/05/27	0	0.00	5	24.65	24.90	-5	154	-3.24%
2019/05/23	1	24.60	0	0.00	24.65	1	154	0.65%
2019/05/16	2	24.70	0	0.00	24.70	2	155	1.28%
2019/05/09	2	25.00	0	0.00	25.00	2	151	1.32%
2019/04/17	2	25.40	0	0.00	25.45	2	126	1.58%
2019/04/15	2	25.40	0	0.00	25.40	2	122	1.63%
2019/04/09	0	0.00	2	25.35	25.40	-2	111	-1.80%
2019/04/08	2	25.25	0	0.00	25.15	2	107	1.87%
2019/04/01	0	0.00	1	24.95	25.00	-1	98	-1.01%
2019/03/25	0	0.00	2	25.05	24.95	-2	90	-2.22%
2019/03/22	1	24.70	0	0.00	24.85	1	85	1.17%
2019/03/18	1	24.55	0	0.00	24.55	1	81	1.23%
2019/03/11	0	0.00	1	25.50	25.55	-1	60	-1.66%
2019/03/08	1	25.35	0	0.00	25.40	1	62	1.60%
2019/02/27	0	0.00	1	25.35	25.35	-1	82	-1.21%
2019/02/14	0	0.00	4	25.00	25.00	-4	83	-4.79%
2019/01/30	1	24.75	0	0.00	24.75	1	81	1.23%
2018/12/11	1	24.25	0	0.00	24.15	1	110	0.90%
2018/12/05	1	24.60	0	0.00	24.70	1	108	0.92%
2018/10/25	0	0.00	1	24.70	24.70	-1	111	-0.90%
2018/10/15	2	24.95	2	24.95	24.75	0	138	0.00%
2018/09/20	0	0.00	1	25.90	25.90	-1	137	-0.73%
2018/08/29	0	0.00	1	26.05	25.95	-1	161	-0.62%
2018/08/16	0	0.00	1	25.65	25.65	-1	176	-0.57%
2018/08/08	0	0.00	8	25.93	25.95	-8	176	-4.52%
2018/07/31	1	25.80	0	0.00	25.80	1	185	0.54%
2018/07/26	1	26.95	0	0.00	26.95	1	176	0.57%
2018/07/25	0	0.00	1	26.95	27.05	-1	176	-0.57%
2018/07/24	1	26.95	0	0.00	27.15	1	175	0.57%
2018/07/19	0	0.00	2	26.70	26.75	-2	174	-1.15%
2018/07/10	1	26.45	0	0.00	26.60	1	209	0.48%
2018/06/25	0	0.00	4	26.50	26.50	-4	239	-1.67%
2018/06/13	0	0.00	1	26.60	26.55	-1	244	-0.41%
2018/06/06	1	26.45	0	0.00	26.50	1	242	0.41%
2018/06/05	0	0.00	1	26.55	26.55	-1	240	-0.42%
2018/06/04	1	26.40	0	0.00	26.50	1	238	0.42%
2018/05/30	1	26.35	0	0.00	26.35	1	229	0.44%
2018/05/15	5	26.40	0	0.00	26.50	5	229	2.18%
2018/05/10	1	26.60	0	0.00	26.65	1	222	0.45%
2018/05/08	1	26.50	0	0.00	26.90	1	220	0.45%
2018/05/07	1	26.75	0	0.00	26.70	1	216	0.46%
2018/05/04	3	26.65	0	0.00	26.75	3	214	1.40%
2018/04/27	1	26.95	0	0.00	27.05	1	204	0.49%
2018/04/26	1	26.90	0	0.00	27.00	1	202	0.49%
2018/04/25	1	26.90	0	0.00	27.05	1	200	0.50%
2018/04/24	0	0.00	2	27.10	27.00	-2	200	-1.00%
2018/04/20	2	27.35	2	27.58	27.55	0	195	0.00%
2018/04/19	7	27.87	44	27.26	27.35	-37	190	-19.46%
2018/04/17	1	27.05	0	0.00	26.95	1	171	0.58%
2018/04/16	0	0.00	2	27.10	27.00	-2	165	-1.21%
2018/04/13	0	0.00	10	26.94	26.90	-10	160	-6.23%
2018/04/12	1	26.90	0	0.00	26.95	1	157	0.64%
2018/04/10	10	26.95	0	0.00	26.85	10	152	6.56%
2018/04/09	3	26.83	0	0.00	27.00	3	147	2.03%
2018/03/27	0	0.00	1	26.45	26.45	-1	133	-0.75%
2018/03/23	0	0.00	5	26.30	26.20	-5	129	-3.86%
2018/03/15	7	26.16	0	0.00	26.20	7	134	5.21%
2018/03/13	0	0.00	5	25.50	25.45	-5	129	-3.86%
2018/02/12	1	24.45	0	0.00	24.55	1	139	0.72%
2018/02/01	1	25.25	0	0.00	25.25	1	128	0.78%
2018/01/25	1	25.40	0	0.00	25.45	1	131	0.76%
2018/01/19	0	0.00	1	25.55	25.50	-1	130	-0.77%
2018/01/15	0	0.00	4.1	25.45	25.60	-4.1	126	-3.22%