富邦上証 (006205)-凱基-大直券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.58
漲跌
▲0.10
漲幅
+0.34%
成交量
222張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	30.35	30.13	-1	770	-0.13%
2024/05/24	15	30.24	0	0.00	30.18	15	897	1.67%
2024/05/20	0	0.00	0.8	30.64	30.80	-0.8	1,048	-0.08%
2024/05/09	10	30.64	0	0.00	30.61	10	1,330	0.75%
2024/04/29	5	30.63	1	30.61	30.50	4	1,632	0.25%
2024/03/01	0	0.00	1	28.79	28.77	-1	1,895	-0.05%
2024/02/26	1	28.50	0	0.00	28.58	1	1,893	0.05%
2024/02/05	1	26.14	0	0.00	26.41	1	1,637	0.06%
2024/01/25	0	0.00	1	27.40	27.51	-1	1,251	-0.08%
2024/01/22	0	0.00	2	26.74	26.61	-2	1,143	-0.17%
2024/01/10	0	0.00	4	26.81	26.67	-4	1,089	-0.37%
2024/01/08	0	0.00	3	26.71	26.69	-3	1,093	-0.27%
2023/12/28	2	27.10	0	0.00	27.18	2	1,029	0.19%
2023/12/15	0.2	27.45	0	0.00	27.20	0.2	793	0.02%
2023/12/14	1	27.40	0	0.00	27.31	1	763	0.13%
2023/09/26	0	0.00	1	30.43	30.47	-1	687	-0.15%
2023/09/04	0	0.00	2	31.00	30.99	-2	1,033	-0.19%
2023/08/18	0	0.00	2	30.80	30.48	-2	1,266	-0.16%
2023/08/14	0	0.00	15	30.80	30.83	-15	1,378	-1.09%
2023/08/11	0	0.00	1	31.46	31.52	-1	1,400	-0.07%
2023/07/31	1	32.58	0	0.00	32.28	1	1,592	0.06%
2023/07/27	1	31.55	0	0.00	31.35	1	1,589	0.06%
2023/06/12	1	29.74	0	0.00	29.98	1	1,594	0.06%
2023/06/09	1	29.81	0	0.00	29.88	1	1,581	0.06%
2023/05/26	0	0.00	10	30.02	30.33	-10	1,512	-0.66%
2023/05/09	10	32.99	0	0.00	33.00	10	1,357	0.74%
2023/05/05	0	0.00	2	32.27	32.33	-2	1,347	-0.15%
2023/05/03	0	0.00	10	31.87	31.92	-10	1,362	-0.73%
2023/04/24	1	31.83	0	0.00	31.86	1	1,422	0.07%
2023/04/12	1	32.20	0	0.00	32.22	1	1,358	0.07%
2023/03/09	1	32.00	0	0.00	32.00	1	1,176	0.08%
2023/03/01	10	32.92	0	0.00	32.87	10	1,079	0.93%
2023/02/17	1	32.40	0	0.00	32.43	1	1,021	0.10%
2023/02/15	6	32.78	0	0.00	32.80	6	1,014	0.59%
2023/02/14	3	32.86	0	0.00	32.87	3	963	0.31%
2023/01/31	0	0.00	15	33.86	33.58	-15	782	-1.92%
2023/01/17	7	33.59	0	0.00	33.52	7	714	0.98%
2023/01/16	2	33.79	0	0.00	34.01	2	681	0.29%
2023/01/10	10	32.65	0	0.00	32.69	10	642	1.56%
2023/01/09	1	32.80	0	0.00	32.65	1	633	0.16%
2023/01/05	1	32.00	0	0.00	32.02	1	608	0.16%
2022/09/30	0	0.00	1	30.99	31.02	-1	589	-0.17%
2022/08/08	0	0.00	1	32.75	32.80	-1	807	-0.12%
2022/08/02	1	32.21	0	0.00	32.40	1	819	0.12%
2022/07/11	0	0.00	3	34.41	34.18	-3	908	-0.33%
2022/07/07	0	0.00	5	34.66	34.95	-5	907	-0.55%
2022/07/06	0	0.00	2	35.20	34.93	-2	904	-0.22%
2022/07/05	2	35.70	0	0.00	35.43	2	907	0.22%
2022/07/01	0	0.00	4	35.42	35.28	-4	896	-0.45%
2022/06/22	0	0.00	1	33.93	33.97	-1	879	-0.11%
2022/06/20	1	34.25	2	34.15	34.23	-1	891	-0.11%
2022/06/14	0	0.00	1	32.75	32.69	-1	909	-0.11%
2022/06/09	1	33.06	0	0.00	33.08	1	1,037	0.10%
2022/06/07	1	32.99	0	0.00	32.86	1	1,080	0.09%
2022/04/15	1	34.51	0	0.00	34.53	1	1,083	0.09%
2022/01/20	0	0.00	0.3	36.80	36.84	-0.3	898	-0.03%
2021/12/30	0	0.00	3	37.05	36.87	-3	861	-0.35%
2021/12/13	6	38.64	0	0.00	38.26	6	896	0.67%
2021/12/09	6.2	38.19	0	0.00	38.45	6.2	883	0.70%
2021/12/08	0.1	37.50	0	0.00	37.51	0.1	880	0.01%
2021/11/23	8	37.04	0	0.00	36.91	8	956	0.84%
2021/09/29	0	0.00	1	36.12	36.12	-1	1,157	-0.09%
2021/09/08	0.1	37.02	0	0.00	36.98	0.1	1,206	0.00%
2021/07/29	0	0.00	1	36.09	35.77	-1	1,401	-0.07%
2021/07/28	1	35.31	0	0.00	35.14	1	1,398	0.07%
2021/07/20	0	0.00	1	37.72	37.65	-1	1,372	-0.07%
2021/06/29	0	0.00	4	38.20	38.37	-4	1,457	-0.27%
2021/05/28	0	0.00	1	39.97	39.95	-1	1,579	-0.06%
2021/05/27	0.6	39.70	0	0.00	39.70	0.6	1,572	0.04%
2021/05/26	3.2	39.83	2	39.78	39.60	1.2	1,587	0.08%
2021/05/25	0.2	39.07	0	0.00	39.26	0.2	1,556	0.01%
2021/05/21	1	38.02	0	0.00	38.14	1	1,577	0.06%
2021/05/18	1	38.80	0	0.00	38.64	1	1,602	0.06%
2021/05/11	0	0.00	1	36.97	37.42	-1	1,663	-0.06%
2021/05/03	0	0.00	1	37.60	37.35	-1	1,706	-0.06%
2021/04/28	1	37.53	0	0.00	37.47	1	1,719	0.06%
2021/04/27	3	37.41	0	0.00	37.48	3	1,734	0.17%
2021/03/31	0	0.00	5	38.13	38.11	-5	1,900	-0.26%
2021/03/05	0	0.00	7	39.01	39.05	-7	1,866	-0.38%
2021/01/15	0	0.00	3	40.30	40.18	-3	2,003	-0.15%
2021/01/13	0	0.00	1	41.34	41.25	-1	2,026	-0.05%
2021/01/12	1	40.00	0	0.00	40.59	1	2,010	0.05%
2021/01/08	0	0.00	2	40.35	40.41	-2	2,043	-0.10%
2021/01/04	3	39.28	0	0.00	39.20	3	2,012	0.15%
2020/12/28	0	0.00	3	37.51	37.61	-3	1,973	-0.15%
2020/12/11	1	36.53	0	0.00	36.54	1	2,220	0.05%
2020/12/10	1	36.97	0	0.00	36.99	1	2,303	0.04%
2020/12/08	0	0.00	2	37.38	37.52	-2	2,365	-0.08%
2020/12/04	1	37.60	0	0.00	37.73	1	2,402	0.04%
2020/12/01	2	37.93	0	0.00	37.83	2	2,449	0.08%
2020/11/23	0	0.00	14	37.24	37.44	-14	2,521	-0.56%
2020/11/16	0	0.00	1	36.10	36.22	-1	2,530	-0.04%
2020/11/13	1	35.58	0	0.00	35.58	1	2,540	0.04%
2020/11/09	2	36.89	1	36.50	36.88	1	2,677	0.04%
2020/10/26	1	34.94	0	0.00	34.84	1	2,826	0.04%
2020/09/18	0	0.00	3	35.03	35.34	-3	3,711	-0.08%
2020/09/04	2	35.31	0	0.00	35.13	2	3,442	0.06%
2020/09/01	1	35.61	0	0.00	35.85	1	3,442	0.03%
2020/08/28	0	0.00	1	35.07	35.20	-1	3,384	-0.03%
2020/08/25	0	0.00	3	35.31	34.94	-3	3,409	-0.09%
2020/08/21	0	0.00	1	34.91	34.88	-1	3,387	-0.03%
2020/08/20	5	34.63	0	0.00	34.55	5	3,364	0.15%
2020/08/18	1	35.49	0	0.00	35.49	1	3,331	0.03%
2020/08/17	0	0.00	3	34.79	35.55	-3	3,294	-0.09%
2020/08/13	0	0.00	1	34.17	34.15	-1	3,222	-0.03%
2020/08/12	4	33.94	0	0.00	33.70	4	3,213	0.12%
2020/08/10	0	0.00	4	34.38	34.52	-4	3,169	-0.13%
2020/08/04	3	34.44	0	0.00	34.42	3	3,020	0.10%
2020/08/03	0	0.00	9	34.04	34.15	-9	3,008	-0.30%
2020/07/31	2	33.31	2	33.91	33.61	0	2,966	0.00%
2020/07/30	1	33.59	2	33.75	33.49	-1	2,987	-0.03%
2020/07/24	2	33.03	0	0.00	33.03	2	2,990	0.07%
2020/07/23	1	33.63	0	0.00	33.93	1	2,941	0.03%
2020/07/22	0	0.00	2	34.32	34.39	-2	2,910	-0.07%
2020/07/17	1	33.22	0	0.00	32.86	1	2,825	0.04%
2020/07/16	2	33.90	2	33.83	33.43	0	2,799	0.00%
2020/07/15	0	0.00	1	35.05	34.67	-1	2,764	-0.04%
2020/07/14	2	34.79	1	34.70	34.70	1	2,716	0.04%
2020/07/13	1	34.67	0	0.00	35.30	1	2,721	0.04%
2020/07/10	1	34.93	1	35.20	34.93	0	2,706	0.00%
2020/07/08	4	34.57	0	0.00	34.50	4	2,539	0.16%
2020/07/06	2	33.54	0	0.00	33.69	2	2,318	0.09%
2020/06/10	0	0.00	5	29.50	29.51	-5	2,179	-0.23%
2020/06/09	0	0.00	1	29.73	29.69	-1	2,230	-0.04%
2020/06/08	0	0.00	2	29.61	29.41	-2	2,291	-0.09%
2020/06/04	1	29.20	0	0.00	29.20	1	2,318	0.04%
2020/05/22	2	28.57	0	0.00	28.33	2	2,623	0.08%
2020/05/11	0	0.00	2	29.39	29.24	-2	2,873	-0.07%
2020/05/04	1	27.91	0	0.00	27.78	1	2,978	0.03%
2020/04/28	0	0.00	2	28.45	28.76	-2	3,074	-0.07%
2020/04/20	1	28.65	0	0.00	28.77	1	3,207	0.03%
2020/03/05	2	31.43	0	0.00	31.66	2	2,745	0.07%
2020/03/03	0	0.00	4	30.94	30.79	-4	2,690	-0.15%
2020/03/02	1	29.65	0	0.00	30.55	1	2,704	0.04%
2020/02/26	0	0.00	2	30.50	30.87	-2	2,605	-0.08%
2020/02/25	2	30.61	0	0.00	30.69	2	2,569	0.08%
2020/02/24	1	30.89	0	0.00	31.09	1	2,501	0.04%
2020/02/13	0	0.00	1	29.95	29.94	-1	2,282	-0.04%
2020/02/10	0	0.00	94	29.54	29.56	-94	2,225	-4.22%
2020/02/06	0	0.00	40	29.40	29.49	-40	2,183	-1.83%
2020/02/04	2	28.68	0	0.00	28.74	2	2,121	0.09%
2020/02/03	1	27.87	1	28.01	28.32	0	2,066	0.00%
2020/01/31	40	28.75	0	0.00	28.74	40	2,014	1.99%
2020/01/30	3	28.91	23	28.86	28.60	-20	2,001	-1.00%
2020/01/02	1	32.16	0	0.00	32.13	1	1,872	0.05%
2019/12/24	0	0.00	1	30.88	30.96	-1	1,857	-0.05%
2019/12/23	0	0.00	5	31.10	31.07	-5	1,861	-0.27%
2019/12/20	0	0.00	1	31.40	31.40	-1	1,832	-0.05%
2019/12/18	1	31.56	0	0.00	31.50	1	1,838	0.05%
2019/12/12	1	30.66	0	0.00	30.64	1	1,879	0.05%
2019/11/29	0	0.00	5	30.22	30.19	-5	2,087	-0.24%
2019/11/18	0	0.00	23	30.83	31.00	-23	2,038	-1.13%
2019/11/14	0	0.00	5	30.86	30.91	-5	2,027	-0.25%
2019/11/04	0	0.00	2	31.25	31.33	-2	2,084	-0.10%
2019/10/16	0	0.00	2	31.24	30.96	-2	2,148	-0.09%
2019/10/14	1	31.57	0	0.00	31.48	1	2,127	0.05%
2019/09/27	0	0.00	3	30.79	30.82	-3	2,240	-0.13%
2019/09/26	0	0.00	5	30.96	30.99	-5	2,234	-0.22%
2019/09/23	1	31.01	0	0.00	30.95	1	2,313	0.04%
2019/09/10	0	0.00	1	31.80	31.81	-1	2,394	-0.04%
2019/09/09	0	0.00	2	32.02	31.89	-2	2,386	-0.08%
2019/09/06	1	31.70	0	0.00	31.67	1	2,370	0.04%
2019/09/05	0	0.00	2	31.58	31.81	-2	2,387	-0.08%
2019/08/26	1	30.51	0	0.00	30.57	1	2,388	0.04%
2019/08/16	0	0.00	20	30.52	30.57	-20	2,541	-0.79%
2019/08/14	1	30.24	0	0.00	30.23	1	2,550	0.04%
2019/08/06	21	29.82	7.5	29.68	29.98	13.5	2,724	0.50%
2019/08/05	1	30.57	0	0.00	30.60	1	2,757	0.04%
2019/08/02	1	31.10	5	30.92	31.05	-4	2,794	-0.14%
2019/07/26	1	32.04	0	0.00	32.07	1	2,976	0.03%
2019/07/15	3	31.72	3	31.36	31.89	0	3,186	0.00%
2019/07/11	1	31.69	0	0.00	31.61	1	3,254	0.03%
2019/07/10	3	31.73	0	0.00	31.58	3	3,293	0.09%
2019/07/08	2	31.77	1	31.69	31.69	1	3,375	0.03%
2019/07/03	0.5	32.22	0	0.00	32.44	0.5	3,420	0.01%
2019/07/01	16	32.66	0	0.00	32.66	16	3,593	0.45%
2019/06/21	2	32.10	2	31.95	31.89	0	3,710	0.00%
2019/06/20	1	32.01	2	31.72	31.77	-1	3,723	-0.03%
2019/06/19	0	0.00	3	31.32	31.28	-3	3,714	-0.08%
2019/06/18	0	0.00	2	30.63	30.60	-2	3,696	-0.05%
2019/06/17	2	30.80	0	0.00	30.63	2	3,908	0.05%
2019/06/11	3	30.44	3	30.43	30.61	0	4,176	0.00%
2019/06/06	3	29.93	0	0.00	29.84	3	4,299	0.07%
2019/05/28	0	0.00	2	30.31	30.49	-2	5,000	-0.04%
2019/05/27	0	0.00	3	29.74	30.04	-3	5,149	-0.06%
2019/05/22	0	0.00	2	30.19	30.14	-2	5,344	-0.04%
2019/05/20	1	29.54	5	29.72	29.64	-4	5,461	-0.07%
2019/05/17	0	0.00	3	30.07	30.13	-3	5,517	-0.05%
2019/05/13	0	0.00	3	29.90	29.87	-3	5,557	-0.05%
2019/05/09	2	29.96	6	29.62	29.88	-4	5,501	-0.07%
2019/05/08	0	0.00	1	30.60	30.52	-1	5,468	-0.02%
2019/05/07	0	0.00	2	30.70	30.49	-2	5,443	-0.04%
2019/05/06	4	30.71	0	0.00	30.43	4	5,458	0.07%
2019/04/29	5	32.58	0	0.00	32.79	5	5,402	0.09%
2019/04/26	3	32.51	0	0.00	32.64	3	5,401	0.06%
2019/04/22	0	0.00	5	34.06	33.37	-5	5,361	-0.09%
2019/04/17	20	33.83	1	33.83	33.89	19	5,298	0.36%
2019/04/15	10	33.80	0	0.00	33.46	10	5,204	0.19%
2019/04/12	0	0.00	17	32.91	32.99	-17	5,180	-0.33%
2019/04/11	0	0.00	10	33.20	33.18	-10	5,169	-0.19%
2019/04/10	0	0.00	10	33.36	33.49	-10	5,136	-0.19%
2019/04/09	0	0.00	10	33.44	33.57	-10	5,120	-0.20%
2019/04/08	10	33.75	0	0.00	33.16	10	5,086	0.20%
2019/04/02	5	32.73	0	0.00	32.73	5	4,954	0.10%
2019/04/01	15	32.50	4	32.55	32.70	11	4,921	0.22%
2019/03/27	5	30.92	0	0.00	30.95	5	4,831	0.10%
2019/03/22	0	0.00	10	31.54	31.60	-10	4,807	-0.21%
2019/03/20	0	0.00	1	31.64	31.35	-1	4,737	-0.02%
2019/03/19	0	0.00	10	31.82	31.80	-10	4,525	-0.22%
2019/03/18	5	31.24	0	0.00	31.65	5	4,397	0.11%
2019/03/12	5	31.40	4	31.32	31.48	1	4,253	0.02%
2019/03/11	5	30.64	0	0.00	30.82	5	4,144	0.12%
2019/03/08	1	30.81	14	30.87	30.77	-13	4,123	-0.32%
2019/03/06	5	31.93	0	0.00	31.80	5	3,857	0.13%
2019/03/05	5	31.75	0	0.00	31.72	5	3,758	0.13%
2019/03/04	14	32.22	5	32.25	32.30	9	3,700	0.24%
2019/02/26	5	31.53	0	0.00	31.31	5	3,484	0.14%
2019/02/25	12	30.37	54	30.46	30.81	-42	3,295	-1.27%
2019/02/22	2	28.85	0	0.00	28.90	2	3,142	0.06%
2019/02/21	0	0.00	1	29.00	29.30	-1	3,163	-0.03%
2019/02/19	0	0.00	7	28.89	28.52	-7	3,103	-0.23%
2019/02/14	0	0.00	5	28.28	28.35	-5	2,976	-0.17%
2019/02/13	0	0.00	1	28.00	28.13	-1	2,917	-0.03%
2019/02/12	0	0.00	1	27.69	27.72	-1	2,851	-0.04%
2019/02/11	5	27.35	6	27.57	27.59	-1	2,826	-0.04%
2019/01/30	0	0.00	1	27.20	27.12	-1	2,803	-0.04%
2019/01/29	1	26.94	0	0.00	27.03	1	2,791	0.04%
2019/01/28	0	0.00	1	27.11	27.07	-1	2,797	-0.04%
2019/01/25	0	0.00	20	26.98	27.11	-20	2,844	-0.70%
2019/01/22	1	26.60	10	26.88	26.56	-9	2,894	-0.31%
2019/01/21	0	0.00	1	27.00	26.85	-1	2,920	-0.03%
2019/01/17	0	0.00	10	26.57	26.51	-10	2,966	-0.34%
2019/01/16	0	0.00	1	26.43	26.43	-1	2,977	-0.03%
2019/01/15	0	0.00	5	26.33	26.33	-5	2,997	-0.17%
2019/01/09	0	0.00	1	25.95	26.10	-1	3,295	-0.03%
2019/01/08	0	0.00	2	25.50	25.54	-2	3,290	-0.06%
2019/01/04	5	25.43	11	25.41	25.39	-6	3,320	-0.18%
2019/01/02	1	25.00	0	0.00	24.94	1	3,384	0.03%
2018/12/27	0	0.00	1	25.17	25.17	-1	3,411	-0.03%
2018/12/25	1	25.00	0	0.00	24.96	1	3,389	0.03%
2018/12/24	11	25.04	13	25.30	25.30	-2	3,360	-0.06%
2018/12/21	20	25.41	0	0.00	25.32	20	3,361	0.59%
2018/12/20	22	25.57	5	25.57	25.50	17	3,357	0.51%
2018/12/19	1	26.00	0	0.00	26.02	1	3,368	0.03%
2018/12/17	1	26.50	6	26.54	26.53	-5	3,374	-0.15%
2018/12/14	0	0.00	3	26.63	26.64	-3	3,367	-0.09%
2018/12/13	0	0.00	2	26.90	26.90	-2	3,426	-0.06%
2018/12/06	10	26.82	0	0.00	26.67	10	3,469	0.29%
2018/12/05	5	27.18	0	0.00	27.14	5	3,463	0.14%
2018/12/04	0	0.00	20	27.15	27.10	-20	3,475	-0.58%
2018/12/03	0	0.00	1	27.00	27.11	-1	3,473	-0.03%
2018/11/23	4	26.52	0	0.00	26.39	4	3,456	0.12%
2018/11/22	0	0.00	5	26.66	26.67	-5	3,458	-0.14%
2018/11/21	1	26.50	1	26.72	26.67	0	3,471	0.00%
2018/11/20	4	26.80	0	0.00	26.82	4	3,469	0.12%
2018/11/16	0	0.00	1	27.00	27.03	-1	3,441	-0.03%
2018/11/13	5	26.50	1	26.70	26.84	4	3,438	0.12%
2018/11/09	11	26.62	0	0.00	26.39	11	3,515	0.31%
2018/11/07	10	27.02	3	27.11	27.05	7	3,562	0.20%
2018/11/06	1	26.90	0	0.00	26.85	1	3,597	0.03%
2018/11/02	5	27.20	1	27.29	27.18	4	3,603	0.11%
2018/10/30	0	0.00	1	26.20	26.30	-1	3,654	-0.03%
2018/10/29	1	25.99	0	0.00	25.99	1	3,695	0.03%
2018/10/26	6	26.90	1	26.93	26.48	5	3,713	0.13%
2018/10/25	1	26.25	0	0.00	26.25	1	3,689	0.03%
2018/10/24	1	26.88	1	27.15	26.88	0	3,668	0.00%
2018/10/23	1	26.86	6	27.07	26.86	-5	3,666	-0.14%
2018/10/22	5	26.89	1	26.50	27.35	4	3,649	0.11%
2018/10/19	1	25.49	2	25.66	25.80	-1	3,544	-0.03%
2018/10/16	1	26.16	0	0.00	26.24	1	3,473	0.03%
2018/10/12	0	0.00	1	26.47	26.47	-1	3,484	-0.03%
2018/10/11	4	26.45	11	26.66	26.19	-7	3,469	-0.20%
2018/10/08	0	0.00	7	27.48	27.57	-7	3,404	-0.21%
2018/10/05	1	27.35	0	0.00	27.30	1	3,377	0.03%
2018/09/21	0	0.00	1	28.00	28.20	-1	3,575	-0.03%
2018/09/20	1	27.70	0	0.00	27.53	1	3,566	0.03%
2018/09/19	0	0.00	4	27.30	27.60	-4	3,599	-0.11%
2018/09/18	2	26.75	0	0.00	26.87	2	3,585	0.06%
2018/09/17	3	26.85	0	0.00	26.82	3	3,662	0.08%
2018/09/14	0	0.00	2	27.07	27.05	-2	3,666	-0.05%
2018/09/13	1	26.70	1	27.00	26.70	0	3,684	0.00%
2018/09/12	1	26.65	0	0.00	26.58	1	3,682	0.03%
2018/09/11	1	26.90	0	0.00	26.83	1	3,785	0.03%
2018/09/10	1	27.10	0	0.00	26.99	1	3,861	0.03%
2018/09/04	0	0.00	1	27.61	27.65	-1	3,837	-0.03%
2018/09/03	6	27.30	0	0.00	27.27	6	3,830	0.16%
2018/08/31	1	27.50	0	0.00	27.70	1	3,842	0.03%
2018/08/28	5	28.05	1	28.11	28.01	4	3,847	0.10%
2018/08/27	2	27.45	4	27.60	27.96	-2	3,843	-0.05%
2018/08/22	2	27.30	0	0.00	27.20	2	3,890	0.05%
2018/08/16	2	26.90	0	0.00	27.02	2	3,911	0.05%
2018/08/15	3	27.12	0	0.00	26.94	3	3,876	0.08%
2018/08/13	1	27.50	5	27.28	27.34	-4	3,904	-0.10%
2018/08/09	0	0.00	11	27.91	27.89	-11	3,861	-0.28%
2018/08/08	0	0.00	31	27.63	27.51	-31	3,874	-0.80%
2018/08/07	6	27.14	50	27.30	27.28	-44	3,861	-1.14%
2018/08/06	1	27.24	50	27.50	27.24	-49	3,812	-1.29%
2018/08/03	0	0.00	4	27.60	27.48	-4	3,776	-0.11%
2018/08/02	2	27.57	5	28.00	27.48	-3	3,721	-0.08%
2018/07/31	4	28.68	0	0.00	28.67	4	3,722	0.11%
2018/07/26	3	29.14	0	0.00	28.84	3	3,680	0.08%
2018/07/24	10	29.12	0	0.00	29.13	10	3,682	0.27%
2018/07/19	2	28.07	0	0.00	27.98	2	3,644	0.05%
2018/07/18	1	28.16	0	0.00	28.16	1	3,679	0.03%
2018/07/16	1	28.42	0	0.00	28.27	1	3,713	0.03%
2018/07/13	1	28.56	0	0.00	28.60	1	3,740	0.03%
2018/07/11	5	27.98	0	0.00	27.89	5	3,935	0.13%
2018/07/03	0	0.00	3	27.19	27.46	-3	4,048	-0.07%
2018/06/29	0	0.00	2	28.47	28.54	-2	4,024	-0.05%
2018/06/28	0	0.00	10	28.41	28.30	-10	4,002	-0.25%
2018/06/26	4	28.79	1	28.76	29.01	3	4,049	0.07%
2018/06/20	1	29.73	0	0.00	30.02	1	4,231	0.02%
2018/06/19	8	30.50	0	0.00	30.29	8	4,201	0.19%
2018/06/12	0	0.00	3	31.04	31.24	-3	4,279	-0.07%
2018/06/08	6	30.97	5	31.01	30.95	1	4,298	0.02%
2018/06/07	0	0.00	7	31.54	31.44	-7	4,291	-0.16%
2018/06/06	1	31.41	6	31.39	31.37	-5	4,337	-0.12%
2018/05/28	0	0.00	5	31.60	31.55	-5	4,310	-0.12%
2018/05/18	2	31.94	2	31.88	31.88	0	4,336	0.00%
2018/05/16	0	0.00	2	32.14	32.16	-2	4,621	-0.04%
2018/05/15	0	0.00	10	32.02	32.03	-10	4,652	-0.21%
2018/05/08	3	31.79	0	0.00	31.76	3	4,919	0.06%
2018/04/27	0	0.00	5	30.72	30.64	-5	5,065	-0.10%
2018/04/19	5	31.13	0	0.00	31.26	5	5,111	0.10%
2018/04/18	2	30.75	0	0.00	30.65	2	5,082	0.04%
2018/04/17	1	31.10	0	0.00	31.03	1	4,925	0.02%
2018/04/16	5	31.26	0	0.00	31.21	5	4,909	0.10%
2018/04/12	1	31.82	0	0.00	31.87	1	4,836	0.02%
2018/04/09	1	31.18	0	0.00	31.34	1	4,827	0.02%
2018/04/02	5	31.83	0	0.00	31.59	5	4,760	0.11%
2018/03/29	3	30.93	0	0.00	31.17	3	4,901	0.06%
2018/03/28	1	31.35	0	0.00	31.20	1	4,884	0.02%
2018/03/26	1	31.05	0	0.00	31.11	1	4,954	0.02%
2018/03/23	3	31.45	0	0.00	31.26	3	4,914	0.06%
2018/03/22	4	32.30	0	0.00	32.29	4	4,812	0.08%
2018/03/21	2	32.93	0	0.00	32.89	2	4,767	0.04%
2018/03/19	0	0.00	10	32.55	32.54	-10	4,637	-0.22%
2018/03/12	0	0.00	2	33.25	33.16	-2	4,539	-0.04%
2018/03/09	1	32.88	1	33.00	32.94	0	4,572	0.00%
2018/03/05	0	0.00	3	32.35	32.27	-3	4,634	-0.06%
2018/03/01	3	32.59	0	0.00	32.71	3	4,680	0.06%
2018/02/22	0	0.00	5	32.62	32.72	-5	4,904	-0.10%
2018/02/21	0	0.00	1	32.32	32.60	-1	5,059	-0.02%
2018/02/09	8	31.38	2	31.03	31.10	6	5,082	0.12%
2018/02/08	23	33.74	0	0.00	32.95	23	5,000	0.46%
2018/02/07	2	34.42	0	0.00	34.25	2	4,974	0.04%
2018/02/06	1	34.50	1	34.70	34.35	0	4,932	0.00%
2018/02/02	0	0.00	10	34.66	34.89	-10	4,794	-0.21%
2018/01/30	0	0.00	9	34.98	34.81	-9	4,782	-0.19%
2018/01/29	1	35.68	1	35.26	35.40	0	4,733	0.00%
2018/01/25	0	0.00	7	35.15	35.16	-7	4,701	-0.15%
2018/01/24	8	35.25	0	0.00	35.35	8	4,743	0.17%
2018/01/23	0	0.00	4	35.00	35.18	-4	4,678	-0.09%
2018/01/12	2	33.51	2	33.64	33.63	0	4,578	0.00%
2018/01/09	0	0.00	10	33.21	33.22	-10	4,669	-0.21%
2018/01/08	0	0.00	1	33.05	33.19	-1	4,676	-0.02%
2018/01/04	0	0.00	15	32.74	32.87	-15	4,641	-0.32%
2018/01/02	7	32.48	0	0.00	32.55	7	4,619	0.15%